VoltInu Historical Data

VOLT Page 17
Download
Date Close Price change Market cap Trading volume
Apr 7, 2024 $ 0.0₆536
+5.17%
$ 74.02 million $ 7.1 million
Apr 6, 2024 $ 0.0₆51
+0.45%
$ 70.38 million $ 3.31 million
Apr 5, 2024 $ 0.0₆508
-5.68%
$ 70.06 million $ 2.94 million
Apr 4, 2024 $ 0.0₆538
-1.31%
$ 74.28 million $ 6.33 million
Apr 3, 2024 $ 0.0₆545
-1.90%
$ 75.27 million $ 6.53 million
Apr 2, 2024 $ 0.0₆556
-4.40%
$ 76.73 million $ 9.68 million
Apr 1, 2024 $ 0.0₆582
-2.83%
$ 80.26 million $ 9.57 million
Mar 31, 2024 $ 0.0₆599
-0.32%
$ 82.6 million $ 7.47 million
Mar 30, 2024 $ 0.0₆6
+0.18%
$ 82.86 million $ 2.72 million
Mar 29, 2024 $ 0.0₆599
+3.18%
$ 82.71 million $ 4.18 million
Mar 28, 2024 $ 0.0₆581
-1.59%
$ 80.17 million $ 9.53 million
Mar 27, 2024 $ 0.0₆59
-3.07%
$ 81.46 million $ 5.96 million
Mar 26, 2024 $ 0.0₆609
-4.38%
$ 84.04 million $ 636,717
Mar 25, 2024 $ 0.0₆637
+0.34%
$ 87.89 million $ 5.56 million
Mar 24, 2024 $ 0.0₆635
+4.76%
$ 87.59 million $ 9.53 million
Mar 23, 2024 $ 0.0₆606
+0.48%
$ 83.61 million $ 9.57 million
Mar 22, 2024 $ 0.0₆603
-7.02%
$ 83.21 million $ 9.58 million
Mar 21, 2024 $ 0.0₆648
-0.75%
$ 89.49 million $ 9.68 million
Mar 20, 2024 $ 0.0₆653
+13.67%
$ 90.16 million $ 9.25 million
Mar 19, 2024 $ 0.0₆575
-14.41%
$ 79.32 million $ 8.71 million
Mar 18, 2024 $ 0.0₆671
-1.16%
$ 92.63 million $ 863,441
Mar 17, 2024 $ 0.0₆679
+3.93%
$ 93.71 million $ 8.83 million
Mar 16, 2024 $ 0.0₆653
-11.10%
$ 90.17 million $ 9.81 million
Mar 15, 2024 $ 0.0₆735
-8.94%
$ 101.42 million $ 9.98 million
Mar 14, 2024 $ 0.0₆807
-3.43%
$ 111.39 million $ 9.93 million
Mar 13, 2024 $ 0.0₆836
+4.53%
$ 115.36 million $ 9.87 million
Mar 12, 2024 $ 0.0₆8
-7.90%
$ 110.36 million $ 7.6 million
Mar 11, 2024 $ 0.0₆868
+0.47%
$ 119.83 million $ 3.57 million
Mar 10, 2024 $ 0.0₆864
+0.54%
$ 119.27 million $ 5.84 million
Mar 9, 2024 $ 0.0₆86
+4.34%
$ 118.63 million $ 7.84 million
Mar 8, 2024 $ 0.0₆824
+10.22%
$ 113.7 million $ 9.03 million
Mar 7, 2024 $ 0.0₆747
-7.73%
$ 103.15 million $ 8.82 million
Mar 6, 2024 $ 0.0₆811
+5.26%
$ 111.9 million $ 3.91 million
Mar 5, 2024 $ 0.0₆77
-5.79%
$ 106.33 million $ 3.25 million
Mar 4, 2024 $ 0.0₆818
+12.49%
$ 112.86 million $ 9.91 million
Mar 3, 2024 $ 0.0₆727
+7.79%
$ 100.32 million $ 9.49 million
Mar 2, 2024 $ 0.0₆674
+14.20%
$ 93.08 million $ 9.78 million
Mar 1, 2024 $ 0.0₆591
+6.21%
$ 81.52 million $ 9.89 million
Feb 29, 2024 $ 0.0₆556
+7.41%
$ 76.75 million $ 9.79 million
Feb 28, 2024 $ 0.0₆518
+6.69%
$ 71.46 million $ 9.03 million
Feb 27, 2024 $ 0.0₆485
+3.00%
$ 66.97 million $ 9.69 million
Feb 26, 2024 $ 0.0₆471
-1.00%
$ 65.02 million $ 9.5 million
Feb 25, 2024 $ 0.0₆476
+3.39%
$ 65.68 million $ 9.39 million
Feb 24, 2024 $ 0.0₆46
+2.56%
$ 63.52 million $ 9.37 million
Feb 23, 2024 $ 0.0₆449
-0.49%
$ 61.94 million $ 9.42 million
Feb 22, 2024 $ 0.0₆451
-0.74%
$ 62.24 million $ 7.68 million
Feb 21, 2024 $ 0.0₆454
-0.38%
$ 62.65 million $ 538,478
Feb 20, 2024 $ 0.0₆456
+5.14%
$ 62.89 million $ 7.08 million
Feb 19, 2024 $ 0.0₆433
+1.18%
$ 59.81 million $ 3.99 million
Feb 18, 2024 $ 0.0₆428
+1.23%
$ 59.13 million $ 1.41 million