VoltInu Historical Data

VOLT Page 19
Download
Date Close Price change Market cap Trading volume
Dec 30, 2023 $ 0.0₆405
-0.68%
$ 55.89 million $ 285,082
Dec 29, 2023 $ 0.0₆408
-5.61%
$ 56.27 million $ 454,656
Dec 28, 2023 $ 0.0₆432
-5.63%
$ 59.59 million $ 623,474
Dec 27, 2023 $ 0.0₆458
+11.06%
$ 63.15 million $ 907,611
Dec 26, 2023 $ 0.0₆412
+4.62%
$ 56.84 million $ 710,815
Dec 25, 2023 $ 0.0₆394
-4.34%
$ 54.34 million $ 1.21 million
Dec 24, 2023 $ 0.0₆412
-4.32%
$ 56.81 million $ 415,802
Dec 23, 2023 $ 0.0₆43
-4.70%
$ 59.36 million $ 844,938
Dec 22, 2023 $ 0.0₆451
+3.55%
$ 62.28 million $ 1.35 million
Dec 21, 2023 $ 0.0₆436
+3.62%
$ 60.12 million $ 740,321
Dec 20, 2023 $ 0.0₆42
-9.80%
$ 58.03 million $ 722,868
Dec 19, 2023 $ 0.0₆466
-3.43%
$ 64.33 million $ 2.23 million
Dec 18, 2023 $ 0.0₆483
-5.36%
$ 66.61 million $ 9.23 million
Dec 17, 2023 $ 0.0₆51
-4.52%
$ 70.38 million $ 6.78 million
Dec 16, 2023 $ 0.0₆534
-3.52%
$ 73.75 million $ 3.77 million
Dec 15, 2023 $ 0.0₆556
+28.65%
$ 76.69 million $ 8.45 million
Dec 14, 2023 $ 0.0₆432
+38.96%
$ 59.64 million $ 10.5 million
Dec 13, 2023 $ 0.0₆311
+4.13%
$ 42.91 million $ 2.35 million
Dec 12, 2023 $ 0.0₆299
+2.76%
$ 41.21 million $ 438,483
Dec 11, 2023 $ 0.0₆29
-7.07%
$ 40.07 million $ 1.15 million
Dec 10, 2023 $ 0.0₆312
+4.63%
$ 43.12 million $ 594,673
Dec 9, 2023 $ 0.0₆299
+2.00%
$ 41.21 million $ 9.4 million
Dec 8, 2023 $ 0.0₆293
+7.26%
$ 40.41 million $ 9.73 million
Dec 7, 2023 $ 0.0₆273
+4.51%
$ 37.67 million $ 9.55 million
Dec 6, 2023 $ 0.0₆261
-1.63%
$ 36.04 million $ 9.56 million
Dec 5, 2023 $ 0.0₆266
-5.81%
$ 36.64 million $ 6.6 million
Dec 4, 2023 $ 0.0₆282
+3.80%
$ 38.88 million $ 445,249
Dec 3, 2023 $ 0.0₆271
+1.97%
$ 37.43 million $ 323,883
Dec 2, 2023 $ 0.0₆266
-1.77%
$ 36.72 million $ 7.12 million
Dec 1, 2023 $ 0.0₆271
-0.57%
$ 37.38 million $ 7.07 million
Nov 30, 2023 $ 0.0₆272
-3.70%
$ 37.6 million $ 4.15 million
Nov 29, 2023 $ 0.0₆283
+0.64%
$ 39.03 million $ 491,962
Nov 28, 2023 $ 0.0₆281
-1.37%
$ 38.76 million $ 353,163
Nov 27, 2023 $ 0.0₆285
-0.70%
$ 39.3 million $ 455,297
Nov 26, 2023 $ 0.0₆287
-2.87%
$ 39.58 million $ 402,409
Nov 25, 2023 $ 0.0₆295
+2.61%
$ 40.75 million $ 335,290
Nov 24, 2023 $ 0.0₆288
-1.27%
$ 39.72 million $ 344,583
Nov 23, 2023 $ 0.0₆291
+1.81%
$ 40.22 million $ 324,755
Nov 22, 2023 $ 0.0₆286
+5.64%
$ 39.5 million $ 335,305
Nov 21, 2023 $ 0.0₆271
-9.83%
$ 37.37 million $ 497,545
Nov 20, 2023 $ 0.0₆301
-1.78%
$ 41.49 million $ 317,429
Nov 19, 2023 $ 0.0₆306
-0.65%
$ 42.24 million $ 364,507
Nov 18, 2023 $ 0.0₆308
+2.95%
$ 42.5 million $ 353,921
Nov 17, 2023 $ 0.0₆299
-1.51%
$ 41.27 million $ 343,528
Nov 16, 2023 $ 0.0₆304
-4.93%
$ 41.89 million $ 425,037
Nov 15, 2023 $ 0.0₆319
+1.39%
$ 44.04 million $ 382,764
Nov 14, 2023 $ 0.0₆315
-1.09%
$ 43.43 million $ 311,205
Nov 13, 2023 $ 0.0₆318
-6.31%
$ 43.91 million $ 407,567
Nov 12, 2023 $ 0.0₆34
+3.68%
$ 46.87 million $ 410,922
Nov 11, 2023 $ 0.0₆328
-2.60%
$ 45.21 million $ 387,194