CoW Protocol Historical Data

COW
Download
Date Close Price change Market cap Trading volume
9:16 PM $ 0.103
+0.00%
$ 59.04 million $ 1.36 million
9:15 PM $ 0.103
+0.00%
$ 59.04 million $ 1.36 million
9:14 PM $ 0.103
+0.00%
$ 59.04 million $ 1.36 million
9:13 PM $ 0.103
+0.01%
$ 59.04 million $ 1.36 million
9:12 PM $ 0.103
+0.00%
$ 59.04 million $ 1.36 million
9:11 PM $ 0.103
-0.41%
$ 59.04 million $ 1.37 million
9:10 PM $ 0.103
-0.01%
$ 59.04 million $ 1.37 million
9:09 PM $ 0.103
+0.55%
$ 59.28 million $ 1.37 million
9:08 PM $ 0.102
-0.02%
$ 59.28 million $ 1.12 million
9:07 PM $ 0.103
-0.07%
$ 59.28 million $ 1.12 million
9:06 PM $ 0.103
-0.21%
$ 59.28 million $ 1.12 million
9:05 PM $ 0.103
-0.63%
$ 59.28 million $ 1.37 million
9:04 PM $ 0.103
+0.82%
$ 59.51 million $ 1.37 million
9:03 PM $ 0.103
+0.02%
$ 59.51 million $ 1.12 million
9:02 PM $ 0.103
+0.15%
$ 59.51 million $ 1.12 million
9:01 PM $ 0.102
+0.01%
$ 59.51 million $ 1.12 million
9:00 PM $ 0.102
+0.00%
$ 59.51 million $ 1.12 million
8:59 PM $ 0.102
-0.01%
$ 58.92 million $ 1.12 million
8:58 PM $ 0.102
-0.02%
$ 58.92 million $ 1.37 million
8:57 PM $ 0.102
-0.11%
$ 58.92 million $ 1.37 million
8:56 PM $ 0.103
-0.01%
$ 58.92 million $ 1.37 million
8:55 PM $ 0.103
+0.00%
$ 58.92 million $ 1.37 million
8:54 PM $ 0.103
-0.05%
$ 59.01 million $ 1.37 million
8:53 PM $ 0.103
-0.02%
$ 59.01 million $ 1.37 million
8:52 PM $ 0.103
+0.01%
$ 59.01 million $ 1.37 million
8:51 PM $ 0.103
+0.00%
$ 59.01 million $ 1.37 million
8:50 PM $ 0.103
+0.00%
$ 59.01 million $ 1.37 million
8:49 PM $ 0.103
+0.02%
$ 59.04 million $ 1.37 million
8:48 PM $ 0.103
+0.00%
$ 59.04 million $ 1.37 million
8:47 PM $ 0.103
+0.00%
$ 59.04 million $ 1.37 million
8:46 PM $ 0.103
+0.00%
$ 59.04 million $ 1.37 million
8:45 PM $ 0.103
+0.00%
$ 59.04 million $ 1.37 million
8:44 PM $ 0.103
+0.00%
$ 59.03 million $ 1.37 million
8:43 PM $ 0.103
+0.01%
$ 59.03 million $ 1.37 million
8:42 PM $ 0.103
-0.14%
$ 59.03 million $ 1.37 million
8:41 PM $ 0.103
-0.03%
$ 59.03 million $ 1.37 million
8:40 PM $ 0.103
-0.05%
$ 59.03 million $ 1.37 million
8:39 PM $ 0.103
-0.01%
$ 59.16 million $ 1.37 million
8:38 PM $ 0.103
+0.02%
$ 59.16 million $ 1.37 million
8:37 PM $ 0.103
+0.01%
$ 59.16 million $ 1.37 million
8:36 PM $ 0.103
+0.03%
$ 59.16 million $ 1.37 million
8:35 PM $ 0.103
-0.75%
$ 59.16 million $ 1.37 million
8:34 PM $ 0.104
-0.42%
$ 59.57 million $ 1.38 million
8:33 PM $ 0.104
+1.20%
$ 59.57 million $ 1.38 million
8:32 PM $ 0.103
+0.04%
$ 59.57 million $ 1.38 million
8:31 PM $ 0.103
-0.02%
$ 59.57 million $ 1.38 million
8:30 PM $ 0.103
-0.30%
$ 59.57 million $ 1.38 million
8:29 PM $ 0.103
-0.13%
$ 59.35 million $ 1.38 million
8:28 PM $ 0.103
-0.09%
$ 59.35 million $ 1.38 million
8:27 PM $ 0.103
+0.11%
$ 59.35 million $ 1.38 million
Download