CoW Protocol Historical Data

COW Page 9
Download
Date Close Price change Market cap Trading volume
Jul 27, 10 AM $ 0.136
-0.04%
$ 78.44 million $ 2.25 million
Jul 27, 9 AM $ 0.136
+0.05%
$ 78.47 million $ 2.25 million
Jul 27, 8 AM $ 0.136
-0.10%
$ 78.43 million $ 2.28 million
Jul 27, 7 AM $ 0.136
-0.86%
$ 78.51 million $ 2.31 million
Jul 27, 6 AM $ 0.137
+1.83%
$ 79.19 million $ 2.13 million
Jul 27, 5 AM $ 0.135
+0.16%
$ 77.76 million $ 2.04 million
Jul 27, 4 AM $ 0.135
-0.03%
$ 77.64 million $ 2.07 million
Jul 27, 3 AM $ 0.135
+0.50%
$ 77.66 million $ 2.35 million
Jul 27, 2 AM $ 0.134
-0.39%
$ 77.39 million $ 2.34 million
Jul 27, 1 AM $ 0.134
-0.33%
$ 77.69 million $ 2.4 million
Jul 27, 12 AM $ 0.135
+0.03%
$ 77.95 million $ 2.38 million
Jul 26, 11 PM $ 0.135
+0.18%
$ 77.91 million $ 2.4 million
Jul 26, 10 PM $ 0.135
+0.89%
$ 77.77 million $ 2.39 million
Jul 26, 9 PM $ 0.133
+0.27%
$ 77.09 million $ 2.35 million
Jul 26, 8 PM $ 0.133
+0.00%
$ 76.88 million $ 2.34 million
Jul 26, 7 PM $ 0.133
+0.04%
$ 76.88 million $ 2.34 million
Jul 26, 6 PM $ 0.133
-0.34%
$ 76.85 million $ 2.34 million
Jul 26, 5 PM $ 0.133
-0.43%
$ 77.12 million $ 2.33 million
Jul 26, 4 PM $ 0.134
-0.30%
$ 77.45 million $ 2.32 million
Jul 26, 3 PM $ 0.134
+0.94%
$ 77.68 million $ 2.33 million
Jul 26, 2 PM $ 0.133
+0.30%
$ 76.96 million $ 2.43 million
Jul 26, 1 PM $ 0.133
-0.27%
$ 76.73 million $ 2.42 million
Jul 26, 12 PM $ 0.133
-0.29%
$ 76.94 million $ 2.38 million
Jul 26, 11 AM $ 0.133
-0.14%
$ 77.16 million $ 2.36 million
Jul 26, 10 AM $ 0.134
+0.07%
$ 77.27 million $ 2.37 million
Jul 26, 9 AM $ 0.134
+0.06%
$ 77.22 million $ 2.35 million
Jul 26, 8 AM $ 0.134
-1.14%
$ 77.17 million $ 2.34 million
Jul 26, 7 AM $ 0.135
+1.06%
$ 78.07 million $ 2.27 million
Jul 26, 6 AM $ 0.134
+0.25%
$ 77.25 million $ 2.07 million
Jul 26, 5 AM $ 0.133
+0.29%
$ 77.06 million $ 2.07 million
Jul 26, 4 AM $ 0.133
+0.05%
$ 76.84 million $ 2.04 million
Jul 26, 3 AM $ 0.133
+0.19%
$ 76.8 million $ 2.04 million
Jul 26, 2 AM $ 0.133
-0.21%
$ 76.65 million $ 2 million
Jul 26, 1 AM $ 0.133
+0.11%
$ 76.82 million $ 1.95 million
Jul 26, 12 AM $ 0.133
+0.24%
$ 76.73 million $ 1.95 million
Jul 25, 11 PM $ 0.132
-0.16%
$ 76.55 million $ 1.92 million
Jul 25, 10 PM $ 0.133
+0.00%
$ 76.67 million $ 1.91 million
Jul 25, 9 PM $ 0.133
+0.40%
$ 76.67 million $ 1.9 million
Jul 25, 8 PM $ 0.132
-0.10%
$ 76.37 million $ 1.91 million
Jul 25, 7 PM $ 0.132
-0.05%
$ 76.44 million $ 1.92 million
Jul 25, 6 PM $ 0.132
+0.15%
$ 76.48 million $ 1.92 million
Jul 25, 5 PM $ 0.132
+0.02%
$ 76.37 million $ 1.91 million
Jul 25, 4 PM $ 0.132
-0.50%
$ 76.36 million $ 1.91 million
Jul 25, 3 PM $ 0.133
+1.29%
$ 76.74 million $ 1.9 million
Jul 25, 2 PM $ 0.131
+0.09%
$ 75.76 million $ 1.81 million
Jul 25, 1 PM $ 0.131
+0.30%
$ 75.69 million $ 1.81 million
Jul 25, 12 PM $ 0.131
+0.28%
$ 75.46 million $ 1.87 million
Jul 25, 11 AM $ 0.13
-0.49%
$ 75.26 million $ 1.87 million
Jul 25, 10 AM $ 0.131
-0.10%
$ 75.63 million $ 1.87 million
Jul 25, 9 AM $ 0.131
+0.27%
$ 75.7 million $ 1.93 million