CoW Protocol Historical Data

COW Page 8
Download
Date Close Price change Market cap Trading volume
Jul 29, 11 AM $ 0.121
-0.16%
$ 69.9 million $ 2.6 million
Jul 29, 10 AM $ 0.121
-0.63%
$ 70.01 million $ 2.66 million
Jul 29, 9 AM $ 0.122
+0.57%
$ 70.45 million $ 2.67 million
Jul 29, 8 AM $ 0.121
-0.86%
$ 70.05 million $ 2.65 million
Jul 29, 7 AM $ 0.122
-0.48%
$ 70.66 million $ 2.6 million
Jul 29, 6 AM $ 0.123
+0.21%
$ 71.01 million $ 2.55 million
Jul 29, 5 AM $ 0.123
+0.23%
$ 70.86 million $ 2.54 million
Jul 29, 4 AM $ 0.122
+0.50%
$ 70.7 million $ 2.52 million
Jul 29, 3 AM $ 0.122
-1.26%
$ 70.35 million $ 2.48 million
Jul 29, 2 AM $ 0.123
-0.28%
$ 71.25 million $ 2.45 million
Jul 29, 1 AM $ 0.124
-1.63%
$ 71.45 million $ 2.44 million
Jul 29, 12 AM $ 0.126
+0.14%
$ 72.63 million $ 2.37 million
Jul 28, 11 PM $ 0.126
+0.34%
$ 72.53 million $ 2.35 million
Jul 28, 10 PM $ 0.125
-0.83%
$ 72.28 million $ 2.39 million
Jul 28, 9 PM $ 0.126
+0.50%
$ 72.89 million $ 2.44 million
Jul 28, 8 PM $ 0.126
-0.17%
$ 72.52 million $ 2.44 million
Jul 28, 7 PM $ 0.126
+0.35%
$ 72.65 million $ 2.43 million
Jul 28, 6 PM $ 0.125
-0.01%
$ 72.4 million $ 2.46 million
Jul 28, 5 PM $ 0.125
-1.22%
$ 72.41 million $ 2.47 million
Jul 28, 4 PM $ 0.127
-0.56%
$ 73.3 million $ 2.47 million
Jul 28, 3 PM $ 0.128
+1.12%
$ 73.71 million $ 2.46 million
Jul 28, 2 PM $ 0.126
+0.67%
$ 72.89 million $ 2.45 million
Jul 28, 1 PM $ 0.125
-0.94%
$ 72.41 million $ 2.4 million
Jul 28, 12 PM $ 0.127
-0.77%
$ 73.12 million $ 2.39 million
Jul 28, 11 AM $ 0.128
-1.31%
$ 73.69 million $ 2.21 million
Jul 28, 10 AM $ 0.129
+0.09%
$ 74.67 million $ 2.13 million
Jul 28, 9 AM $ 0.129
-0.27%
$ 74.59 million $ 2.14 million
Jul 28, 8 AM $ 0.13
-0.22%
$ 74.8 million $ 2.11 million
Jul 28, 7 AM $ 0.13
-0.10%
$ 74.97 million $ 2.17 million
Jul 28, 6 AM $ 0.13
+0.12%
$ 75.04 million $ 2.26 million
Jul 28, 5 AM $ 0.13
-0.35%
$ 74.95 million $ 2.31 million
Jul 28, 4 AM $ 0.13
-0.38%
$ 75.21 million $ 2.37 million
Jul 28, 3 AM $ 0.131
-0.25%
$ 75.5 million $ 2.37 million
Jul 28, 2 AM $ 0.131
+0.56%
$ 75.69 million $ 2.39 million
Jul 28, 1 AM $ 0.13
-0.41%
$ 75.27 million $ 2.36 million
Jul 28, 12 AM $ 0.131
-0.25%
$ 75.58 million $ 2.29 million
Jul 27, 11 PM $ 0.131
+0.11%
$ 75.77 million $ 2.3 million
Jul 27, 10 PM $ 0.131
-2.11%
$ 75.68 million $ 2.29 million
Jul 27, 9 PM $ 0.134
-0.15%
$ 77.32 million $ 2.28 million
Jul 27, 8 PM $ 0.134
-0.08%
$ 77.43 million $ 2.28 million
Jul 27, 7 PM $ 0.134
+0.62%
$ 77.5 million $ 2.3 million
Jul 27, 6 PM $ 0.133
-1.06%
$ 77.02 million $ 2.27 million
Jul 27, 5 PM $ 0.135
+0.50%
$ 77.85 million $ 2.26 million
Jul 27, 4 PM $ 0.134
+1.59%
$ 77.46 million $ 2.28 million
Jul 27, 3 PM $ 0.132
-0.10%
$ 76.26 million $ 2.26 million
Jul 27, 2 PM $ 0.132
-2.31%
$ 76.33 million $ 2.24 million
Jul 27, 1 PM $ 0.135
-0.30%
$ 78.14 million $ 2.21 million
Jul 27, 12 PM $ 0.136
+0.59%
$ 78.38 million $ 2.22 million
Jul 27, 11 AM $ 0.135
-0.67%
$ 77.91 million $ 2.25 million
Jul 27, 10 AM $ 0.136
-0.04%
$ 78.44 million $ 2.25 million