CoW Protocol Historical Data

COW Page 7
Download
Date Close Price change Market cap Trading volume
Jul 31, 12 PM $ 0.116
+0.32%
$ 66.99 million $ 1.06 million
Jul 31, 11 AM $ 0.116
-0.10%
$ 66.78 million $ 1.03 million
Jul 31, 10 AM $ 0.116
-0.17%
$ 66.84 million $ 1.05 million
Jul 31, 9 AM $ 0.116
-0.77%
$ 66.96 million $ 1.04 million
Jul 31, 8 AM $ 0.117
-0.07%
$ 67.48 million $ 1.03 million
Jul 31, 7 AM $ 0.117
-0.23%
$ 67.53 million $ 1.08 million
Jul 31, 6 AM $ 0.117
+0.28%
$ 67.68 million $ 1.05 million
Jul 31, 5 AM $ 0.117
-0.21%
$ 67.49 million $ 1.09 million
Jul 31, 4 AM $ 0.117
-0.18%
$ 67.63 million $ 1.08 million
Jul 31, 3 AM $ 0.117
+0.25%
$ 67.75 million $ 1.11 million
Jul 31, 2 AM $ 0.117
-0.22%
$ 67.58 million $ 1.14 million
Jul 31, 1 AM $ 0.117
+0.56%
$ 67.73 million $ 1.17 million
Jul 31, 12 AM $ 0.117
+0.09%
$ 67.35 million $ 1.13 million
Jul 30, 11 PM $ 0.117
-0.23%
$ 67.29 million $ 1.13 million
Jul 30, 10 PM $ 0.117
+0.35%
$ 67.45 million $ 1.16 million
Jul 30, 9 PM $ 0.116
-0.26%
$ 67.22 million $ 1.19 million
Jul 30, 8 PM $ 0.117
-0.27%
$ 67.39 million $ 1.24 million
Jul 30, 7 PM $ 0.117
+0.02%
$ 67.57 million $ 1.25 million
Jul 30, 6 PM $ 0.117
+0.27%
$ 67.56 million $ 1.32 million
Jul 30, 5 PM $ 0.117
+0.05%
$ 67.37 million $ 1.38 million
Jul 30, 4 PM $ 0.117
-0.20%
$ 67.34 million $ 1.36 million
Jul 30, 3 PM $ 0.117
-0.25%
$ 67.47 million $ 1.37 million
Jul 30, 2 PM $ 0.117
-0.36%
$ 67.64 million $ 1.39 million
Jul 30, 1 PM $ 0.118
+0.14%
$ 67.89 million $ 1.4 million
Jul 30, 12 PM $ 0.117
-0.18%
$ 67.79 million $ 1.39 million
Jul 30, 11 AM $ 0.118
+0.47%
$ 67.91 million $ 1.48 million
Jul 30, 10 AM $ 0.117
-0.31%
$ 67.59 million $ 1.45 million
Jul 30, 9 AM $ 0.117
+0.22%
$ 67.8 million $ 1.45 million
Jul 30, 8 AM $ 0.117
-0.08%
$ 67.66 million $ 1.46 million
Jul 30, 7 AM $ 0.117
-0.01%
$ 67.71 million $ 1.46 million
Jul 30, 6 AM $ 0.117
-0.26%
$ 67.72 million $ 1.52 million
Jul 30, 5 AM $ 0.118
-0.06%
$ 67.88 million $ 1.5 million
Jul 30, 4 AM $ 0.118
-0.43%
$ 67.91 million $ 1.52 million
Jul 30, 3 AM $ 0.118
-0.09%
$ 68.21 million $ 1.53 million
Jul 30, 2 AM $ 0.118
-0.76%
$ 68.27 million $ 1.55 million
Jul 30, 1 AM $ 0.119
+1.81%
$ 68.8 million $ 1.56 million
Jul 30, 12 AM $ 0.117
-0.50%
$ 67.57 million $ 1.69 million
Jul 29, 11 PM $ 0.118
+0.16%
$ 67.91 million $ 1.7 million
Jul 29, 10 PM $ 0.117
+0.29%
$ 67.8 million $ 1.66 million
Jul 29, 9 PM $ 0.117
-0.04%
$ 67.6 million $ 1.63 million
Jul 29, 8 PM $ 0.117
-0.33%
$ 67.63 million $ 1.58 million
Jul 29, 7 PM $ 0.118
-2.17%
$ 67.85 million $ 1.56 million
Jul 29, 6 PM $ 0.12
+0.74%
$ 69.36 million $ 2.41 million
Jul 29, 5 PM $ 0.119
+0.56%
$ 68.85 million $ 2.37 million
Jul 29, 4 PM $ 0.119
-0.61%
$ 68.47 million $ 2.39 million
Jul 29, 3 PM $ 0.119
-0.49%
$ 68.88 million $ 2.41 million
Jul 29, 2 PM $ 0.12
-0.38%
$ 69.22 million $ 2.43 million
Jul 29, 1 PM $ 0.12
+0.25%
$ 69.49 million $ 2.49 million
Jul 29, 12 PM $ 0.12
-0.78%
$ 69.32 million $ 2.52 million
Jul 29, 11 AM $ 0.121
-0.16%
$ 69.9 million $ 2.6 million