CoW Protocol Historical Data

COW Page 6
Download
Date Close Price change Market cap Trading volume
Aug 2, 1 PM $ 0.114
-0.41%
$ 65.57 million $ 1.36 million
Aug 2, 12 PM $ 0.114
+0.14%
$ 65.83 million $ 1.37 million
Aug 2, 11 AM $ 0.114
-0.55%
$ 65.74 million $ 1.4 million
Aug 2, 10 AM $ 0.114
+0.11%
$ 66.11 million $ 1.41 million
Aug 2, 9 AM $ 0.114
+0.43%
$ 66.04 million $ 1.4 million
Aug 2, 8 AM $ 0.114
-0.32%
$ 65.75 million $ 1.37 million
Aug 2, 7 AM $ 0.114
-0.11%
$ 65.96 million $ 1.33 million
Aug 2, 6 AM $ 0.114
-0.06%
$ 66.03 million $ 1.35 million
Aug 2, 5 AM $ 0.114
+0.04%
$ 66.08 million $ 1.34 million
Aug 2, 4 AM $ 0.114
-0.01%
$ 66.05 million $ 1.35 million
Aug 2, 3 AM $ 0.114
-0.28%
$ 66.05 million $ 1.34 million
Aug 2, 2 AM $ 0.115
+1.06%
$ 66.24 million $ 1.32 million
Aug 2, 1 AM $ 0.114
+0.28%
$ 65.54 million $ 1.32 million
Aug 2, 12 AM $ 0.113
-0.08%
$ 65.36 million $ 1.31 million
Aug 1, 11 PM $ 0.113
-0.12%
$ 65.41 million $ 1.31 million
Aug 1, 10 PM $ 0.113
-0.07%
$ 65.48 million $ 1.33 million
Aug 1, 9 PM $ 0.113
+0.71%
$ 65.53 million $ 1.34 million
Aug 1, 8 PM $ 0.113
-0.55%
$ 65.07 million $ 1.34 million
Aug 1, 7 PM $ 0.113
+0.78%
$ 65.43 million $ 1.45 million
Aug 1, 6 PM $ 0.112
-1.86%
$ 64.93 million $ 1.62 million
Aug 1, 5 PM $ 0.115
-0.74%
$ 66.16 million $ 1.73 million
Aug 1, 4 PM $ 0.115
-0.03%
$ 66.65 million $ 1.73 million
Aug 1, 3 PM $ 0.115
-0.55%
$ 66.67 million $ 1.73 million
Aug 1, 2 PM $ 0.116
-0.41%
$ 67.04 million $ 1.75 million
Aug 1, 1 PM $ 0.117
+0.13%
$ 67.32 million $ 1.83 million
Aug 1, 12 PM $ 0.116
+0.29%
$ 67.23 million $ 1.84 million
Aug 1, 11 AM $ 0.116
-0.24%
$ 67.04 million $ 1.83 million
Aug 1, 10 AM $ 0.116
-0.94%
$ 67.2 million $ 1.83 million
Aug 1, 9 AM $ 0.117
-0.27%
$ 67.84 million $ 1.85 million
Aug 1, 8 AM $ 0.118
-0.54%
$ 68.02 million $ 1.82 million
Aug 1, 7 AM $ 0.118
+0.65%
$ 68.39 million $ 1.81 million
Aug 1, 6 AM $ 0.118
+0.32%
$ 67.95 million $ 1.78 million
Aug 1, 5 AM $ 0.117
-0.54%
$ 67.73 million $ 1.78 million
Aug 1, 4 AM $ 0.118
+1.20%
$ 68.11 million $ 1.76 million
Aug 1, 3 AM $ 0.117
-0.75%
$ 67.3 million $ 1.77 million
Aug 1, 2 AM $ 0.117
+0.22%
$ 67.81 million $ 1.78 million
Aug 1, 1 AM $ 0.117
+0.50%
$ 67.65 million $ 1.74 million
Aug 1, 12 AM $ 0.117
+0.44%
$ 67.32 million $ 1.78 million
Jul 31, 11 PM $ 0.116
+0.34%
$ 67.02 million $ 1.77 million
Jul 31, 10 PM $ 0.116
+0.11%
$ 66.79 million $ 1.75 million
Jul 31, 9 PM $ 0.116
-0.34%
$ 66.72 million $ 1.74 million
Jul 31, 8 PM $ 0.116
-1.75%
$ 66.95 million $ 1.72 million
Jul 31, 7 PM $ 0.118
-0.56%
$ 68.14 million $ 1.58 million
Jul 31, 6 PM $ 0.119
+1.49%
$ 68.52 million $ 1.35 million
Jul 31, 5 PM $ 0.117
+1.64%
$ 67.52 million $ 1.15 million
Jul 31, 4 PM $ 0.115
+0.33%
$ 66.43 million $ 1.19 million
Jul 31, 3 PM $ 0.115
+0.11%
$ 66.21 million $ 1.2 million
Jul 31, 2 PM $ 0.115
-0.65%
$ 66.13 million $ 1.16 million
Jul 31, 1 PM $ 0.115
-0.63%
$ 66.57 million $ 1.08 million
Jul 31, 12 PM $ 0.116
+0.32%
$ 66.99 million $ 1.06 million