CoW Protocol Historical Data

COW Page 5
Download
Date Close Price change Market cap Trading volume
Aug 4, 2 PM $ 0.11
-0.74%
$ 63.41 million $ 1.42 million
Aug 4, 1 PM $ 0.111
-0.53%
$ 63.88 million $ 1.39 million
Aug 4, 12 PM $ 0.111
-0.02%
$ 64.22 million $ 1.39 million
Aug 4, 11 AM $ 0.111
+0.36%
$ 64.24 million $ 1.37 million
Aug 4, 10 AM $ 0.111
+0.40%
$ 64.01 million $ 1.34 million
Aug 4, 9 AM $ 0.11
-0.81%
$ 63.75 million $ 1.33 million
Aug 4, 8 AM $ 0.111
-0.75%
$ 64.27 million $ 1.34 million
Aug 4, 7 AM $ 0.112
+1.45%
$ 64.75 million $ 1.34 million
Aug 4, 6 AM $ 0.111
-0.88%
$ 63.82 million $ 1 million
Aug 4, 5 AM $ 0.112
-1.85%
$ 64.39 million $ 1.29 million
Aug 4, 4 AM $ 0.114
+1.60%
$ 65.61 million $ 1.27 million
Aug 4, 3 AM $ 0.112
-1.40%
$ 64.58 million $ 1.27 million
Aug 4, 2 AM $ 0.113
+1.83%
$ 65.5 million $ 1.28 million
Aug 4, 1 AM $ 0.111
-0.46%
$ 64.32 million $ 963,411
Aug 4, 12 AM $ 0.112
+0.13%
$ 64.61 million $ 1.21 million
Aug 3, 11 PM $ 0.112
-0.07%
$ 64.53 million $ 936,421
Aug 3, 10 PM $ 0.112
-0.26%
$ 64.57 million $ 921,354
Aug 3, 9 PM $ 0.112
-0.03%
$ 64.74 million $ 928,663
Aug 3, 8 PM $ 0.112
-1.00%
$ 64.76 million $ 931,027
Aug 3, 7 PM $ 0.113
+0.13%
$ 65.41 million $ 1.17 million
Aug 3, 6 PM $ 0.113
-0.41%
$ 65.32 million $ 1.13 million
Aug 3, 5 PM $ 0.114
+0.75%
$ 65.59 million $ 1.15 million
Aug 3, 4 PM $ 0.113
+0.39%
$ 65.11 million $ 905,073
Aug 3, 3 PM $ 0.112
+0.04%
$ 64.85 million $ 904,734
Aug 3, 2 PM $ 0.112
-0.04%
$ 64.83 million $ 905,699
Aug 3, 1 PM $ 0.112
+0.78%
$ 64.85 million $ 873,678
Aug 3, 12 PM $ 0.111
-0.09%
$ 64.35 million $ 846,259
Aug 3, 11 AM $ 0.112
-0.12%
$ 64.41 million $ 855,069
Aug 3, 10 AM $ 0.112
-0.21%
$ 64.49 million $ 850,911
Aug 3, 9 AM $ 0.112
-0.86%
$ 64.63 million $ 838,701
Aug 3, 8 AM $ 0.113
+0.56%
$ 65.19 million $ 1.04 million
Aug 3, 7 AM $ 0.112
-0.33%
$ 64.82 million $ 1.05 million
Aug 3, 6 AM $ 0.113
-0.33%
$ 65.04 million $ 1.07 million
Aug 3, 5 AM $ 0.113
+0.23%
$ 65.25 million $ 1.07 million
Aug 3, 4 AM $ 0.113
-0.02%
$ 65.1 million $ 1.09 million
Aug 3, 3 AM $ 0.113
-0.53%
$ 65.12 million $ 1.09 million
Aug 3, 2 AM $ 0.113
+0.17%
$ 65.46 million $ 1.1 million
Aug 3, 1 AM $ 0.113
-0.33%
$ 65.35 million $ 1.1 million
Aug 3, 12 AM $ 0.114
-0.63%
$ 65.57 million $ 1.11 million
Aug 2, 11 PM $ 0.114
-0.10%
$ 65.99 million $ 1.13 million
Aug 2, 10 PM $ 0.114
-0.53%
$ 66.05 million $ 1.13 million
Aug 2, 9 PM $ 0.115
+0.42%
$ 66.4 million $ 1.14 million
Aug 2, 8 PM $ 0.115
-0.06%
$ 66.12 million $ 1.14 million
Aug 2, 7 PM $ 0.115
+0.27%
$ 66.16 million $ 1.19 million
Aug 2, 6 PM $ 0.114
+0.23%
$ 65.98 million $ 1.23 million
Aug 2, 5 PM $ 0.114
+0.15%
$ 65.83 million $ 1.3 million
Aug 2, 4 PM $ 0.114
+0.14%
$ 65.73 million $ 1.31 million
Aug 2, 3 PM $ 0.114
-0.13%
$ 65.64 million $ 1.32 million
Aug 2, 2 PM $ 0.114
+0.24%
$ 65.72 million $ 1.35 million
Aug 2, 1 PM $ 0.114
-0.41%
$ 65.57 million $ 1.36 million