CoW Protocol Historical Data

COW Page 5
Download
Date Close Price change Market cap Trading volume
Jun 5, 10 AM $ 0.134
+0.06%
$ 77.69 million $ 3.52 million
Jun 5, 9 AM $ 0.134
+0.86%
$ 77.65 million $ 3.54 million
Jun 5, 8 AM $ 0.133
+0.97%
$ 76.99 million $ 3.59 million
Jun 5, 7 AM $ 0.132
+1.39%
$ 76.25 million $ 3.4 million
Jun 5, 6 AM $ 0.13
-1.15%
$ 75.21 million $ 3.39 million
Jun 5, 5 AM $ 0.131
-2.94%
$ 76.08 million $ 3.31 million
Jun 5, 4 AM $ 0.135
-0.01%
$ 78.38 million $ 3.31 million
Jun 5, 3 AM $ 0.135
-0.36%
$ 78.39 million $ 3.17 million
Jun 5, 2 AM $ 0.136
-2.04%
$ 78.68 million $ 3.28 million
Jun 5, 1 AM $ 0.139
-0.01%
$ 80.3 million $ 3.8 million
Jun 5, 12 AM $ 0.139
-0.86%
$ 80.31 million $ 4.16 million
Jun 4, 11 PM $ 0.14
+0.08%
$ 81.01 million $ 4.3 million
Jun 4, 10 PM $ 0.14
+0.27%
$ 80.94 million $ 4.39 million
Jun 4, 9 PM $ 0.139
-1.52%
$ 80.73 million $ 4.45 million
Jun 4, 8 PM $ 0.141
-0.10%
$ 81.97 million $ 4.57 million
Jun 4, 7 PM $ 0.142
-0.39%
$ 82.05 million $ 4.63 million
Jun 4, 6 PM $ 0.142
-0.10%
$ 82.37 million $ 4.68 million
Jun 4, 5 PM $ 0.142
-0.56%
$ 82.45 million $ 4.69 million
Jun 4, 4 PM $ 0.143
-0.58%
$ 82.92 million $ 4.75 million
Jun 4, 3 PM $ 0.144
+0.79%
$ 83.41 million $ 4.89 million
Jun 4, 2 PM $ 0.143
-0.45%
$ 82.76 million $ 5.03 million
Jun 4, 1 PM $ 0.143
-0.28%
$ 83.13 million $ 5.04 million
Jun 4, 12 PM $ 0.144
+2.10%
$ 83.37 million $ 5.03 million
Jun 4, 11 AM $ 0.141
+0.59%
$ 81.65 million $ 4.88 million
Jun 4, 10 AM $ 0.14
-1.34%
$ 81.17 million $ 4.81 million
Jun 4, 9 AM $ 0.142
-1.62%
$ 82.27 million $ 4.79 million
Jun 4, 8 AM $ 0.144
+1.39%
$ 83.62 million $ 4.7 million
Jun 4, 7 AM $ 0.142
-1.61%
$ 82.48 million $ 4.37 million
Jun 4, 6 AM $ 0.145
+0.47%
$ 83.83 million $ 4.32 million
Jun 4, 5 AM $ 0.144
-0.88%
$ 83.44 million $ 4.36 million
Jun 4, 4 AM $ 0.145
-1.34%
$ 84.13 million $ 4.38 million
Jun 4, 3 AM $ 0.147
+1.11%
$ 85.28 million $ 4.38 million
Jun 4, 2 AM $ 0.146
+0.50%
$ 84.36 million $ 4.21 million
Jun 4, 1 AM $ 0.145
-2.41%
$ 83.97 million $ 3.65 million
Jun 4, 12 AM $ 0.149
-1.60%
$ 86.04 million $ 3.37 million
Jun 3, 11 PM $ 0.151
-1.24%
$ 87.44 million $ 3.23 million
Jun 3, 10 PM $ 0.153
-0.94%
$ 88.55 million $ 3.25 million
Jun 3, 9 PM $ 0.154
+3.46%
$ 89.39 million $ 3.27 million
Jun 3, 8 PM $ 0.149
-1.83%
$ 86.38 million $ 3.15 million
Jun 3, 7 PM $ 0.152
-0.80%
$ 87.99 million $ 3.12 million
Jun 3, 6 PM $ 0.153
-0.59%
$ 88.7 million $ 3.15 million
Jun 3, 5 PM $ 0.154
-0.18%
$ 89.23 million $ 3.19 million
Jun 3, 4 PM $ 0.154
-0.54%
$ 89.38 million $ 3.16 million
Jun 3, 3 PM $ 0.155
-1.02%
$ 89.87 million $ 3.19 million
Jun 3, 2 PM $ 0.157
-0.63%
$ 90.8 million $ 3.44 million
Jun 3, 1 PM $ 0.158
-0.17%
$ 91.35 million $ 3.82 million
Jun 3, 12 PM $ 0.158
-0.42%
$ 91.5 million $ 3.79 million
Jun 3, 11 AM $ 0.159
-0.38%
$ 91.89 million $ 3.97 million
Jun 3, 10 AM $ 0.159
+1.10%
$ 92.23 million $ 4.14 million
Jun 3, 9 AM $ 0.157
-0.24%
$ 91.23 million $ 4.25 million