CoW Protocol Historical Data

COW Page 4
Download
Date Close Price change Market cap Trading volume
Aug 6, 4 PM $ 0.105
-0.27%
$ 60.66 million $ 2.38 million
Aug 6, 3 PM $ 0.106
-0.08%
$ 60.87 million $ 2.42 million
Aug 6, 2 PM $ 0.106
-0.14%
$ 60.92 million $ 2.45 million
Aug 6, 1 PM $ 0.106
+0.81%
$ 61 million $ 2.39 million
Aug 6, 12 PM $ 0.105
-1.47%
$ 60.52 million $ 2.38 million
Aug 6, 11 AM $ 0.107
+0.29%
$ 61.41 million $ 2.32 million
Aug 6, 10 AM $ 0.106
-0.86%
$ 61.24 million $ 1.47 million
Aug 6, 9 AM $ 0.107
-0.08%
$ 61.77 million $ 2.35 million
Aug 6, 8 AM $ 0.107
-1.26%
$ 61.82 million $ 2.28 million
Aug 6, 7 AM $ 0.109
-1.37%
$ 62.61 million $ 2.23 million
Aug 6, 6 AM $ 0.11
+1.84%
$ 63.48 million $ 2.1 million
Aug 6, 5 AM $ 0.108
+0.93%
$ 62.56 million $ 2.01 million
Aug 6, 4 AM $ 0.107
+1.64%
$ 61.98 million $ 1.95 million
Aug 6, 3 AM $ 0.106
+0.44%
$ 60.99 million $ 1.83 million
Aug 6, 2 AM $ 0.105
-1.55%
$ 60.72 million $ 1.83 million
Aug 6, 1 AM $ 0.107
-1.02%
$ 61.68 million $ 1.75 million
Aug 6, 12 AM $ 0.108
+0.57%
$ 62.31 million $ 1.7 million
Aug 5, 11 PM $ 0.107
+0.37%
$ 61.96 million $ 1.66 million
Aug 5, 10 PM $ 0.107
+0.24%
$ 61.73 million $ 1.6 million
Aug 5, 9 PM $ 0.107
-1.94%
$ 61.58 million $ 1.2 million
Aug 5, 8 PM $ 0.109
-0.42%
$ 62.79 million $ 1.67 million
Aug 5, 7 PM $ 0.109
-0.11%
$ 63.06 million $ 1.68 million
Aug 5, 6 PM $ 0.109
-0.49%
$ 63.13 million $ 1.65 million
Aug 5, 5 PM $ 0.11
+1.64%
$ 63.44 million $ 1.64 million
Aug 5, 4 PM $ 0.108
-0.75%
$ 62.41 million $ 1.61 million
Aug 5, 3 PM $ 0.109
+0.93%
$ 62.88 million $ 1.59 million
Aug 5, 2 PM $ 0.108
-0.47%
$ 62.31 million $ 1.63 million
Aug 5, 1 PM $ 0.108
-0.01%
$ 62.6 million $ 1.68 million
Aug 5, 12 PM $ 0.108
-0.46%
$ 62.61 million $ 1.31 million
Aug 5, 11 AM $ 0.109
+0.53%
$ 62.9 million $ 1.7 million
Aug 5, 10 AM $ 0.108
-1.78%
$ 62.57 million $ 1.27 million
Aug 5, 9 AM $ 0.11
+1.32%
$ 63.7 million $ 1.67 million
Aug 5, 8 AM $ 0.109
-0.20%
$ 62.87 million $ 1.25 million
Aug 5, 7 AM $ 0.109
-0.23%
$ 63 million $ 1.62 million
Aug 5, 6 AM $ 0.109
+0.28%
$ 63.15 million $ 1.7 million
Aug 5, 5 AM $ 0.109
+1.00%
$ 62.97 million $ 1.72 million
Aug 5, 4 AM $ 0.108
-0.40%
$ 62.35 million $ 1.72 million
Aug 5, 3 AM $ 0.108
-0.44%
$ 62.6 million $ 1.73 million
Aug 5, 2 AM $ 0.109
-0.07%
$ 62.88 million $ 1.74 million
Aug 5, 1 AM $ 0.109
+0.83%
$ 62.9 million $ 1.75 million
Aug 5, 12 AM $ 0.108
-1.53%
$ 62.38 million $ 1.76 million
Aug 4, 11 PM $ 0.11
-0.14%
$ 63.35 million $ 1.75 million
Aug 4, 10 PM $ 0.11
+0.58%
$ 63.44 million $ 1.72 million
Aug 4, 9 PM $ 0.109
+0.82%
$ 63.07 million $ 1.64 million
Aug 4, 8 PM $ 0.108
+0.02%
$ 62.56 million $ 1.51 million
Aug 4, 7 PM $ 0.108
-0.47%
$ 62.55 million $ 1.48 million
Aug 4, 6 PM $ 0.109
-0.04%
$ 62.84 million $ 1.53 million
Aug 4, 5 PM $ 0.109
-0.63%
$ 62.86 million $ 1.48 million
Aug 4, 4 PM $ 0.11
+0.09%
$ 63.26 million $ 1.46 million
Aug 4, 3 PM $ 0.109
-0.33%
$ 63.2 million $ 1.45 million