CoW Protocol Historical Data

COW Page 39
Download
Date Close Price change Market cap Trading volume
May 27, 12 AM $ 0.161
+0.71%
$ 92.98 million $ 2.52 million
May 26, 11 PM $ 0.159
+0.17%
$ 92.33 million $ 2.56 million
May 26, 10 PM $ 0.159
-0.39%
$ 92.18 million $ 2.57 million
May 26, 9 PM $ 0.16
-0.16%
$ 92.52 million $ 2.6 million
May 26, 8 PM $ 0.16
-0.30%
$ 92.67 million $ 2.6 million
May 26, 7 PM $ 0.16
+0.48%
$ 92.94 million $ 2.62 million
May 26, 6 PM $ 0.16
-0.36%
$ 92.5 million $ 2.62 million
May 26, 5 PM $ 0.16
-0.91%
$ 92.83 million $ 2.63 million
May 26, 4 PM $ 0.162
-0.36%
$ 93.68 million $ 2.61 million
May 26, 3 PM $ 0.162
-0.95%
$ 94.02 million $ 2.65 million
May 26, 2 PM $ 0.164
-0.24%
$ 94.93 million $ 2.7 million
May 26, 1 PM $ 0.164
-0.25%
$ 95.15 million $ 2.66 million
May 26, 12 PM $ 0.165
-0.82%
$ 95.39 million $ 2.61 million
May 26, 11 AM $ 0.166
+0.59%
$ 96.18 million $ 2.47 million
May 26, 10 AM $ 0.165
+1.54%
$ 95.62 million $ 2.44 million
May 26, 9 AM $ 0.163
+0.15%
$ 94.18 million $ 2.41 million
May 26, 8 AM $ 0.162
+0.06%
$ 94.04 million $ 2.38 million
May 26, 7 AM $ 0.162
-0.46%
$ 93.98 million $ 2.43 million
May 26, 6 AM $ 0.163
-0.17%
$ 94.41 million $ 2.41 million
May 26, 5 AM $ 0.163
+0.26%
$ 94.57 million $ 2.44 million
May 26, 4 AM $ 0.163
+0.63%
$ 94.33 million $ 2.43 million
May 26, 3 AM $ 0.162
+0.21%
$ 93.74 million $ 2.43 million
May 26, 2 AM $ 0.161
-0.46%
$ 93.55 million $ 2.41 million
May 26, 1 AM $ 0.162
-0.12%
$ 93.99 million $ 2.37 million
May 26, 12 AM $ 0.162
-1.14%
$ 94.08 million $ 2.32 million
May 25, 11 PM $ 0.164
+0.18%
$ 95.17 million $ 2.25 million
May 25, 10 PM $ 0.164
-0.74%
$ 95 million $ 2.25 million
May 25, 9 PM $ 0.165
+0.32%
$ 95.7 million $ 2.25 million
May 25, 8 PM $ 0.165
-0.19%
$ 95.4 million $ 2.34 million
May 25, 7 PM $ 0.165
-0.03%
$ 95.58 million $ 2.35 million
May 25, 6 PM $ 0.165
-0.20%
$ 95.6 million $ 2.31 million
May 25, 5 PM $ 0.165
-0.53%
$ 95.8 million $ 2.32 million
May 25, 4 PM $ 0.166
+1.11%
$ 96.31 million $ 2.31 million
May 25, 3 PM $ 0.164
+0.23%
$ 95.25 million $ 2.3 million
May 25, 2 PM $ 0.164
+0.14%
$ 95.04 million $ 2.27 million
May 25, 1 PM $ 0.164
+0.03%
$ 94.9 million $ 2.38 million
May 25, 12 PM $ 0.164
+0.38%
$ 94.88 million $ 2.46 million
May 25, 11 AM $ 0.163
-0.80%
$ 94.52 million $ 2.51 million
May 25, 10 AM $ 0.164
-0.21%
$ 95.28 million $ 2.47 million
May 25, 9 AM $ 0.165
-0.40%
$ 95.48 million $ 2.48 million
May 25, 8 AM $ 0.165
+0.67%
$ 95.87 million $ 2.47 million
May 25, 7 AM $ 0.164
-0.41%
$ 95.23 million $ 2.41 million
May 25, 6 AM $ 0.165
+0.22%
$ 95.63 million $ 2.4 million
May 25, 5 AM $ 0.165
+0.48%
$ 95.41 million $ 2.38 million
May 25, 4 AM $ 0.164
+1.11%
$ 94.96 million $ 2.36 million
May 25, 3 AM $ 0.162
-0.28%
$ 93.91 million $ 2.35 million
May 25, 2 AM $ 0.163
+0.31%
$ 94.18 million $ 2.39 million
May 25, 1 AM $ 0.162
-0.43%
$ 93.89 million $ 2.4 million
May 25, 12 AM $ 0.163
+0.30%
$ 94.29 million $ 2.38 million
May 24, 11 PM $ 0.162
+0.28%
$ 94 million $ 2.4 million