CoW Protocol Historical Data

COW Page 37
Download
Date Close Price change Market cap Trading volume
Apr 1, 9 AM $ 0.207
+0.04%
$ 115.6 million $ 6.79 million
Apr 1, 8 AM $ 0.207
+0.08%
$ 115.55 million $ 6.95 million
Apr 1, 7 AM $ 0.206
-0.57%
$ 115.46 million $ 7.01 million
Apr 1, 6 AM $ 0.208
+0.75%
$ 116.12 million $ 6.97 million
Apr 1, 5 AM $ 0.206
+0.33%
$ 115.26 million $ 6.88 million
Apr 1, 4 AM $ 0.205
+0.02%
$ 114.88 million $ 6.82 million
Apr 1, 3 AM $ 0.205
+0.16%
$ 114.86 million $ 6.77 million
Apr 1, 2 AM $ 0.205
-0.02%
$ 114.67 million $ 6.73 million
Apr 1, 1 AM $ 0.205
-0.48%
$ 114.7 million $ 6.61 million
Apr 1, 12 AM $ 0.206
-0.10%
$ 115.25 million $ 6.63 million
Mar 31, 11 PM $ 0.206
+0.08%
$ 115.37 million $ 6.57 million
Mar 31, 10 PM $ 0.206
+0.10%
$ 115.27 million $ 6.54 million
Mar 31, 9 PM $ 0.206
-0.25%
$ 115.16 million $ 6.48 million
Mar 31, 8 PM $ 0.206
+0.18%
$ 115.45 million $ 6.43 million
Mar 31, 7 PM $ 0.206
+0.39%
$ 115.24 million $ 6.42 million
Mar 31, 6 PM $ 0.205
+0.03%
$ 114.79 million $ 6.36 million
Mar 31, 5 PM $ 0.205
+0.70%
$ 114.76 million $ 6.28 million
Mar 31, 4 PM $ 0.204
+1.81%
$ 113.97 million $ 6.15 million
Mar 31, 3 PM $ 0.2
-0.57%
$ 111.94 million $ 5.95 million
Mar 31, 2 PM $ 0.201
-2.03%
$ 112.58 million $ 4 million
Mar 31, 1 PM $ 0.205
+2.71%
$ 114.88 million $ 3.64 million
Mar 31, 12 PM $ 0.2
+0.20%
$ 111.85 million $ 2.52 million
Mar 31, 11 AM $ 0.199
+0.59%
$ 111.63 million $ 2.48 million
Mar 31, 10 AM $ 0.198
+1.00%
$ 110.98 million $ 2.51 million
Mar 31, 9 AM $ 0.196
-1.06%
$ 109.88 million $ 2.52 million
Mar 31, 8 AM $ 0.198
-0.15%
$ 111.06 million $ 2.3 million
Mar 31, 7 AM $ 0.199
-0.18%
$ 111.23 million $ 2.22 million
Mar 31, 6 AM $ 0.199
+0.16%
$ 111.43 million $ 2.19 million
Mar 31, 5 AM $ 0.199
+0.52%
$ 111.25 million $ 2.19 million
Mar 31, 4 AM $ 0.198
-0.17%
$ 110.67 million $ 2.22 million
Mar 31, 3 AM $ 0.198
-0.55%
$ 110.86 million $ 2.22 million
Mar 31, 2 AM $ 0.199
+0.09%
$ 111.47 million $ 2.2 million
Mar 31, 1 AM $ 0.199
+1.15%
$ 111.37 million $ 2.15 million
Mar 31, 12 AM $ 0.197
+0.09%
$ 110.1 million $ 2.07 million
Mar 30, 11 PM $ 0.197
-0.62%
$ 110 million $ 2.23 million
Mar 30, 10 PM $ 0.198
-0.58%
$ 110.69 million $ 2.29 million
Mar 30, 9 PM $ 0.199
+0.97%
$ 111.34 million $ 2.4 million
Mar 30, 8 PM $ 0.197
+0.49%
$ 110.27 million $ 2.41 million
Mar 30, 7 PM $ 0.196
-0.42%
$ 109.73 million $ 2.41 million
Mar 30, 6 PM $ 0.197
-0.56%
$ 110.2 million $ 2.41 million
Mar 30, 5 PM $ 0.198
-0.47%
$ 110.82 million $ 2.43 million
Mar 30, 4 PM $ 0.199
-0.66%
$ 111.35 million $ 2.41 million
Mar 30, 3 PM $ 0.2
-0.08%
$ 112.08 million $ 2.43 million
Mar 30, 2 PM $ 0.2
+0.26%
$ 112.18 million $ 2.48 million
Mar 30, 1 PM $ 0.2
-0.39%
$ 111.89 million $ 2.57 million
Mar 30, 12 PM $ 0.201
+0.27%
$ 112.32 million $ 2.74 million
Mar 30, 11 AM $ 0.2
+0.07%
$ 112.01 million $ 2.79 million
Mar 30, 10 AM $ 0.2
+0.26%
$ 111.93 million $ 3.05 million
Mar 30, 9 AM $ 0.2
-0.50%
$ 111.64 million $ 2.99 million
Mar 30, 8 AM $ 0.201
-0.27%
$ 112.2 million $ 3.04 million