CoW Protocol Historical Data

COW Page 35
Download
Date Close Price change Market cap Trading volume
Apr 5, 10 AM $ 0.2
-0.41%
$ 111.71 million $ 2.68 million
Apr 5, 9 AM $ 0.201
+0.63%
$ 112.18 million $ 2.74 million
Apr 5, 8 AM $ 0.199
+0.81%
$ 111.47 million $ 2.76 million
Apr 5, 7 AM $ 0.198
-0.58%
$ 110.57 million $ 2.82 million
Apr 5, 6 AM $ 0.199
-0.43%
$ 111.21 million $ 2.71 million
Apr 5, 5 AM $ 0.2
-0.58%
$ 111.69 million $ 2.65 million
Apr 5, 4 AM $ 0.201
-0.41%
$ 112.34 million $ 2.63 million
Apr 5, 3 AM $ 0.202
+0.07%
$ 112.8 million $ 2.51 million
Apr 5, 2 AM $ 0.202
-0.40%
$ 112.72 million $ 2.52 million
Apr 5, 1 AM $ 0.202
-0.46%
$ 113.15 million $ 2.5 million
Apr 5, 12 AM $ 0.203
-0.51%
$ 113.67 million $ 2.54 million
Apr 4, 11 PM $ 0.204
-0.08%
$ 114.26 million $ 2.63 million
Apr 4, 10 PM $ 0.204
+0.04%
$ 114.35 million $ 2.65 million
Apr 4, 9 PM $ 0.204
+0.31%
$ 114.31 million $ 2.68 million
Apr 4, 8 PM $ 0.204
+0.18%
$ 113.95 million $ 2.68 million
Apr 4, 7 PM $ 0.203
+0.30%
$ 113.75 million $ 2.64 million
Apr 4, 6 PM $ 0.203
+0.72%
$ 113.4 million $ 2.57 million
Apr 4, 5 PM $ 0.201
-0.39%
$ 112.59 million $ 2.49 million
Apr 4, 4 PM $ 0.202
+0.04%
$ 113.03 million $ 2.52 million
Apr 4, 3 PM $ 0.202
+0.16%
$ 112.98 million $ 2.57 million
Apr 4, 2 PM $ 0.202
-0.29%
$ 112.8 million $ 2.61 million
Apr 4, 1 PM $ 0.202
-0.22%
$ 113.13 million $ 2.61 million
Apr 4, 12 PM $ 0.203
-0.25%
$ 113.37 million $ 2.63 million
Apr 4, 11 AM $ 0.203
-0.70%
$ 113.66 million $ 2.77 million
Apr 4, 10 AM $ 0.205
+0.38%
$ 114.46 million $ 2.95 million
Apr 4, 9 AM $ 0.204
+0.35%
$ 114.03 million $ 3.02 million
Apr 4, 8 AM $ 0.203
+0.13%
$ 113.63 million $ 3.02 million
Apr 4, 7 AM $ 0.203
+0.51%
$ 113.45 million $ 3.03 million
Apr 4, 6 AM $ 0.202
-0.05%
$ 112.87 million $ 3.01 million
Apr 4, 5 AM $ 0.202
-0.10%
$ 112.93 million $ 3.01 million
Apr 4, 4 AM $ 0.202
-0.29%
$ 113.04 million $ 3.05 million
Apr 4, 3 AM $ 0.203
-0.08%
$ 113.37 million $ 3.06 million
Apr 4, 2 AM $ 0.203
-0.12%
$ 113.46 million $ 3.06 million
Apr 4, 1 AM $ 0.203
-0.39%
$ 113.59 million $ 3.13 million
Apr 4, 12 AM $ 0.204
+0.50%
$ 114.03 million $ 3.12 million
Apr 3, 11 PM $ 0.203
+0.65%
$ 113.47 million $ 3.05 million
Apr 3, 10 PM $ 0.202
-0.01%
$ 112.74 million $ 3.16 million
Apr 3, 9 PM $ 0.202
+0.58%
$ 112.75 million $ 3.16 million
Apr 3, 8 PM $ 0.2
+0.18%
$ 112.09 million $ 3.14 million
Apr 3, 7 PM $ 0.2
-0.13%
$ 111.9 million $ 3.18 million
Apr 3, 6 PM $ 0.2
+0.24%
$ 112.05 million $ 3.25 million
Apr 3, 5 PM $ 0.2
-0.47%
$ 111.78 million $ 3.29 million
Apr 3, 4 PM $ 0.201
-0.42%
$ 112.3 million $ 3.31 million
Apr 3, 3 PM $ 0.202
-0.78%
$ 112.8 million $ 3.29 million
Apr 3, 2 PM $ 0.203
+0.03%
$ 113.69 million $ 3.33 million
Apr 3, 1 PM $ 0.203
-0.27%
$ 113.64 million $ 3.47 million
Apr 3, 12 PM $ 0.204
-0.45%
$ 113.94 million $ 3.53 million
Apr 3, 11 AM $ 0.205
+0.93%
$ 114.46 million $ 3.41 million
Apr 3, 10 AM $ 0.203
+0.59%
$ 113.41 million $ 3.23 million
Apr 3, 9 AM $ 0.202
+0.93%
$ 112.74 million $ 3.09 million