CoW Protocol Historical Data

COW Page 34
Download
Date Close Price change Market cap Trading volume
Apr 7, 11 AM $ 0.206
-0.35%
$ 115.34 million $ 9.75 million
Apr 7, 10 AM $ 0.207
-1.39%
$ 115.75 million $ 15.6 million
Apr 7, 9 AM $ 0.21
+0.79%
$ 117.38 million $ 16.06 million
Apr 7, 8 AM $ 0.208
-0.32%
$ 116.46 million $ 17.85 million
Apr 7, 7 AM $ 0.209
+0.48%
$ 116.87 million $ 18.33 million
Apr 7, 6 AM $ 0.208
-0.32%
$ 116.31 million $ 18.52 million
Apr 7, 5 AM $ 0.209
-0.55%
$ 116.67 million $ 18.46 million
Apr 7, 4 AM $ 0.21
+0.04%
$ 117.31 million $ 18.46 million
Apr 7, 3 AM $ 0.21
-0.07%
$ 117.26 million $ 18.35 million
Apr 7, 2 AM $ 0.21
+0.71%
$ 117.35 million $ 18.34 million
Apr 7, 1 AM $ 0.208
-0.76%
$ 116.52 million $ 18.29 million
Apr 7, 12 AM $ 0.21
-0.30%
$ 117.44 million $ 18.3 million
Apr 6, 11 PM $ 0.211
-0.19%
$ 117.8 million $ 18.32 million
Apr 6, 10 PM $ 0.211
-1.62%
$ 118.02 million $ 18.36 million
Apr 6, 9 PM $ 0.214
-0.27%
$ 119.97 million $ 18.38 million
Apr 6, 8 PM $ 0.215
-0.08%
$ 120.3 million $ 18.4 million
Apr 6, 7 PM $ 0.215
+0.18%
$ 120.39 million $ 18.31 million
Apr 6, 6 PM $ 0.215
-0.08%
$ 120.19 million $ 18.28 million
Apr 6, 5 PM $ 0.215
-1.10%
$ 120.28 million $ 18.24 million
Apr 6, 4 PM $ 0.217
-0.68%
$ 121.63 million $ 18.19 million
Apr 6, 3 PM $ 0.219
+0.35%
$ 122.47 million $ 17.97 million
Apr 6, 2 PM $ 0.218
-0.08%
$ 122.05 million $ 18.76 million
Apr 6, 1 PM $ 0.218
-0.19%
$ 122.14 million $ 18.18 million
Apr 6, 12 PM $ 0.219
+0.78%
$ 122.37 million $ 17.11 million
Apr 6, 11 AM $ 0.217
-0.39%
$ 121.45 million $ 13.15 million
Apr 6, 10 AM $ 0.218
+0.77%
$ 121.93 million $ 6.47 million
Apr 6, 9 AM $ 0.216
+0.97%
$ 120.99 million $ 5.89 million
Apr 6, 8 AM $ 0.214
+0.87%
$ 119.83 million $ 3.69 million
Apr 6, 7 AM $ 0.212
+1.89%
$ 118.78 million $ 3.16 million
Apr 6, 6 AM $ 0.208
-0.67%
$ 116.58 million $ 2.97 million
Apr 6, 5 AM $ 0.21
+0.27%
$ 117.37 million $ 3.01 million
Apr 6, 4 AM $ 0.209
-0.27%
$ 117.06 million $ 3.02 million
Apr 6, 3 AM $ 0.21
+0.46%
$ 117.37 million $ 3.15 million
Apr 6, 2 AM $ 0.209
+0.98%
$ 116.83 million $ 3.13 million
Apr 6, 1 AM $ 0.207
-0.46%
$ 115.7 million $ 2.94 million
Apr 6, 12 AM $ 0.208
+1.48%
$ 116.23 million $ 2.95 million
Apr 5, 11 PM $ 0.205
+1.18%
$ 114.54 million $ 2.84 million
Apr 5, 10 PM $ 0.202
+0.74%
$ 113.21 million $ 2.75 million
Apr 5, 9 PM $ 0.201
+0.24%
$ 112.37 million $ 2.71 million
Apr 5, 8 PM $ 0.2
+0.64%
$ 112.11 million $ 2.74 million
Apr 5, 7 PM $ 0.199
-0.23%
$ 111.39 million $ 2.75 million
Apr 5, 6 PM $ 0.2
+0.05%
$ 111.65 million $ 2.71 million
Apr 5, 5 PM $ 0.2
+0.29%
$ 111.6 million $ 2.66 million
Apr 5, 4 PM $ 0.199
-0.12%
$ 111.27 million $ 2.68 million
Apr 5, 3 PM $ 0.199
+0.59%
$ 111.4 million $ 2.59 million
Apr 5, 2 PM $ 0.198
+0.08%
$ 110.75 million $ 2.6 million
Apr 5, 1 PM $ 0.198
+0.36%
$ 110.66 million $ 2.6 million
Apr 5, 12 PM $ 0.197
-1.09%
$ 110.26 million $ 2.62 million
Apr 5, 11 AM $ 0.199
-0.22%
$ 111.47 million $ 2.63 million
Apr 5, 10 AM $ 0.2
-0.41%
$ 111.71 million $ 2.68 million