CoW Protocol Historical Data

COW Page 32
Download
Date Close Price change Market cap Trading volume
Apr 11, 12 PM $ 0.228
+0.31%
$ 126.34 million $ 10.77 million
Apr 11, 11 AM $ 0.228
-0.83%
$ 125.95 million $ 10.05 million
Apr 11, 10 AM $ 0.23
+0.76%
$ 127.06 million $ 6.46 million
Apr 11, 9 AM $ 0.228
+0.53%
$ 126.1 million $ 6.26 million
Apr 11, 8 AM $ 0.227
+1.37%
$ 125.44 million $ 5.97 million
Apr 11, 7 AM $ 0.224
-0.57%
$ 123.74 million $ 5.57 million
Apr 11, 6 AM $ 0.225
+0.02%
$ 124.42 million $ 4.65 million
Apr 11, 5 AM $ 0.225
+0.02%
$ 124.4 million $ 4.42 million
Apr 11, 4 AM $ 0.225
+0.48%
$ 124.37 million $ 4.29 million
Apr 11, 3 AM $ 0.224
+0.98%
$ 123.78 million $ 3.95 million
Apr 11, 2 AM $ 0.222
+0.73%
$ 122.58 million $ 3.81 million
Apr 11, 1 AM $ 0.22
+0.45%
$ 121.7 million $ 3.7 million
Apr 11, 12 AM $ 0.219
+0.11%
$ 121.18 million $ 3.78 million
Apr 10, 11 PM $ 0.219
+0.03%
$ 121.04 million $ 3.96 million
Apr 10, 10 PM $ 0.219
-0.38%
$ 121 million $ 3.98 million
Apr 10, 9 PM $ 0.22
+0.01%
$ 121.46 million $ 4.02 million
Apr 10, 8 PM $ 0.22
-0.13%
$ 121.45 million $ 3.99 million
Apr 10, 7 PM $ 0.22
-0.35%
$ 121.59 million $ 3.93 million
Apr 10, 6 PM $ 0.221
+0.45%
$ 122.02 million $ 3.97 million
Apr 10, 5 PM $ 0.22
+0.21%
$ 121.48 million $ 3.91 million
Apr 10, 4 PM $ 0.219
+0.93%
$ 121.22 million $ 3.88 million
Apr 10, 3 PM $ 0.217
-0.60%
$ 120.11 million $ 3.63 million
Apr 10, 2 PM $ 0.218
+0.53%
$ 120.82 million $ 3.7 million
Apr 10, 1 PM $ 0.217
-1.19%
$ 120.18 million $ 3.6 million
Apr 10, 12 PM $ 0.22
+0.65%
$ 121.62 million $ 3.06 million
Apr 10, 11 AM $ 0.219
+0.82%
$ 120.85 million $ 2.97 million
Apr 10, 10 AM $ 0.217
+0.40%
$ 119.86 million $ 2.91 million
Apr 10, 9 AM $ 0.216
+0.18%
$ 119.39 million $ 2.74 million
Apr 10, 8 AM $ 0.216
-0.07%
$ 119.18 million $ 2.73 million
Apr 10, 7 AM $ 0.216
-0.51%
$ 119.26 million $ 2.68 million
Apr 10, 6 AM $ 0.217
-0.55%
$ 119.87 million $ 2.76 million
Apr 10, 5 AM $ 0.218
+0.26%
$ 120.54 million $ 2.76 million
Apr 10, 4 AM $ 0.217
+0.56%
$ 120.23 million $ 2.75 million
Apr 10, 3 AM $ 0.216
-0.45%
$ 119.56 million $ 2.81 million
Apr 10, 2 AM $ 0.217
+0.05%
$ 120.11 million $ 2.78 million
Apr 10, 1 AM $ 0.217
+1.02%
$ 120.05 million $ 2.72 million
Apr 10, 12 AM $ 0.215
-0.30%
$ 118.83 million $ 2.67 million
Apr 9, 11 PM $ 0.216
-0.29%
$ 119.17 million $ 2.58 million
Apr 9, 10 PM $ 0.216
-0.19%
$ 119.52 million $ 2.7 million
Apr 9, 9 PM $ 0.217
-0.05%
$ 119.74 million $ 2.66 million
Apr 9, 8 PM $ 0.217
+0.07%
$ 119.8 million $ 2.67 million
Apr 9, 7 PM $ 0.216
+0.11%
$ 119.72 million $ 2.67 million
Apr 9, 6 PM $ 0.216
-0.14%
$ 119.58 million $ 2.63 million
Apr 9, 5 PM $ 0.217
+0.18%
$ 119.76 million $ 2.73 million
Apr 9, 4 PM $ 0.216
+0.17%
$ 119.54 million $ 2.79 million
Apr 9, 3 PM $ 0.216
+1.17%
$ 119.34 million $ 2.84 million
Apr 9, 2 PM $ 0.213
+0.10%
$ 117.96 million $ 3.13 million
Apr 9, 1 PM $ 0.213
+0.36%
$ 117.84 million $ 3.46 million
Apr 9, 12 PM $ 0.212
-0.45%
$ 117.42 million $ 3.63 million
Apr 9, 11 AM $ 0.213
-0.47%
$ 117.95 million $ 3.63 million