CoW Protocol Historical Data

COW Page 31
Download
Date Close Price change Market cap Trading volume
Apr 13, 1 PM $ 0.213
+0.40%
$ 117.6 million $ 3.02 million
Apr 13, 12 PM $ 0.212
+0.05%
$ 117.12 million $ 3.01 million
Apr 13, 11 AM $ 0.212
+0.00%
$ 117.06 million $ 3.01 million
Apr 13, 10 AM $ 0.212
-0.21%
$ 117.05 million $ 3.04 million
Apr 13, 9 AM $ 0.212
+0.27%
$ 117.3 million $ 3.06 million
Apr 13, 8 AM $ 0.212
+0.14%
$ 116.98 million $ 3.08 million
Apr 13, 7 AM $ 0.211
-0.65%
$ 116.82 million $ 3.08 million
Apr 13, 6 AM $ 0.213
+0.38%
$ 117.58 million $ 3.12 million
Apr 13, 5 AM $ 0.212
-0.27%
$ 117.14 million $ 3.11 million
Apr 13, 4 AM $ 0.212
-0.36%
$ 117.46 million $ 3.14 million
Apr 13, 3 AM $ 0.213
-0.19%
$ 117.89 million $ 3.19 million
Apr 13, 2 AM $ 0.214
-0.01%
$ 118.11 million $ 3.21 million
Apr 13, 1 AM $ 0.214
-0.39%
$ 118.12 million $ 3.26 million
Apr 13, 12 AM $ 0.214
+0.06%
$ 118.58 million $ 3.34 million
Apr 12, 11 PM $ 0.214
+0.33%
$ 118.52 million $ 3.44 million
Apr 12, 10 PM $ 0.214
+0.42%
$ 118.12 million $ 3.26 million
Apr 12, 9 PM $ 0.213
-0.48%
$ 117.63 million $ 3.28 million
Apr 12, 8 PM $ 0.214
+0.72%
$ 118.19 million $ 3.36 million
Apr 12, 7 PM $ 0.212
-0.08%
$ 117.35 million $ 3.38 million
Apr 12, 6 PM $ 0.212
-0.11%
$ 117.44 million $ 3.47 million
Apr 12, 5 PM $ 0.213
+0.64%
$ 117.57 million $ 3.48 million
Apr 12, 4 PM $ 0.211
-0.30%
$ 116.82 million $ 3.4 million
Apr 12, 3 PM $ 0.212
-0.25%
$ 117.17 million $ 3.54 million
Apr 12, 2 PM $ 0.212
+0.10%
$ 117.47 million $ 3.92 million
Apr 12, 1 PM $ 0.212
-0.79%
$ 117.35 million $ 4.3 million
Apr 12, 12 PM $ 0.214
-0.23%
$ 118.28 million $ 4.6 million
Apr 12, 11 AM $ 0.214
-0.34%
$ 118.55 million $ 5.35 million
Apr 12, 10 AM $ 0.215
-0.34%
$ 118.96 million $ 8.63 million
Apr 12, 9 AM $ 0.216
-0.30%
$ 119.36 million $ 8.94 million
Apr 12, 8 AM $ 0.217
-0.23%
$ 119.73 million $ 9.24 million
Apr 12, 7 AM $ 0.217
+0.07%
$ 120 million $ 9.62 million
Apr 12, 6 AM $ 0.217
-0.06%
$ 119.92 million $ 10.47 million
Apr 12, 5 AM $ 0.217
+0.12%
$ 119.99 million $ 10.69 million
Apr 12, 4 AM $ 0.217
-0.33%
$ 119.85 million $ 10.8 million
Apr 12, 3 AM $ 0.217
-0.76%
$ 120.24 million $ 11.1 million
Apr 12, 2 AM $ 0.219
-0.45%
$ 121.16 million $ 11.23 million
Apr 12, 1 AM $ 0.22
-3.00%
$ 121.7 million $ 11.26 million
Apr 12, 12 AM $ 0.227
+0.14%
$ 125.47 million $ 11.24 million
Apr 11, 11 PM $ 0.227
-0.04%
$ 125.27 million $ 10.99 million
Apr 11, 10 PM $ 0.227
-0.23%
$ 125.32 million $ 10.96 million
Apr 11, 9 PM $ 0.227
-0.54%
$ 125.61 million $ 10.91 million
Apr 11, 8 PM $ 0.228
-0.88%
$ 126.29 million $ 10.84 million
Apr 11, 7 PM $ 0.23
+0.55%
$ 127.41 million $ 10.84 million
Apr 11, 6 PM $ 0.229
+1.01%
$ 126.68 million $ 10.73 million
Apr 11, 5 PM $ 0.227
-0.42%
$ 125.41 million $ 10.63 million
Apr 11, 4 PM $ 0.228
+0.17%
$ 125.94 million $ 10.67 million
Apr 11, 3 PM $ 0.227
+0.70%
$ 125.73 million $ 10.77 million
Apr 11, 2 PM $ 0.226
-0.66%
$ 124.86 million $ 10.86 million
Apr 11, 1 PM $ 0.227
-0.52%
$ 125.68 million $ 10.59 million
Apr 11, 12 PM $ 0.228
+0.31%
$ 126.34 million $ 10.77 million