CoW Protocol Historical Data

COW Page 31
Download
Date Close Price change Market cap Trading volume
Jul 2, 2022 $ 0.0816
+7.31%
$ 6.74 million $ 136,435
Jul 1, 2022 $ 0.0761
-6.63%
$ 6.29 million $ 106,270
Jun 30, 2022 $ 0.0815
-3.13%
$ 6.73 million $ 106,077
Jun 29, 2022 $ 0.084
+0.73%
$ 6.94 million $ 120,619
Jun 28, 2022 $ 0.0837
+4.89%
$ 6.92 million $ 122,719
Jun 27, 2022 $ 0.0799
+0.12%
$ 6.6 million $ 107,716
Jun 26, 2022 $ 0.0797
+0.17%
$ 6.59 million $ 105,208
Jun 25, 2022 $ 0.0796
-0.80%
$ 6.58 million $ 115,145
Jun 24, 2022 $ 0.0801
+3.59%
$ 6.62 million $ 111,847
Jun 23, 2022 $ 0.0775
-1.04%
$ 6.4 million $ 107,688
Jun 22, 2022 $ 0.0782
-12.61%
$ 6.47 million $ 109,196
Jun 21, 2022 $ 0.0895
-4.69%
$ 7.4 million $ 112,318
Jun 20, 2022 $ 0.0939
-3.78%
$ 7.76 million $ 121,567
Jun 19, 2022 $ 0.0976
+6.59%
$ 8.07 million $ 122,772
Jun 18, 2022 $ 0.0915
-9.43%
$ 7.56 million $ 115,720
Jun 17, 2022 $ 0.101
-5.79%
$ 8.36 million $ 114,548
Jun 16, 2022 $ 0.107
-3.10%
$ 8.86 million $ 118,459
Jun 15, 2022 $ 0.111
-8.02%
$ 9.15 million $ 121,851
Jun 14, 2022 $ 0.12
-0.42%
$ 9.95 million $ 131,853
Jun 13, 2022 $ 0.121
-15.82%
$ 9.99 million $ 141,739
Jun 12, 2022 $ 0.143
-13.49%
$ 11.84 million $ 197,980
Jun 11, 2022 $ 0.166
+0.25%
$ 13.69 million $ 164,047
Jun 10, 2022 $ 0.165
-9.95%
$ 13.64 million $ 145,977
Jun 9, 2022 $ 0.183
+10.35%
$ 15.13 million $ 145,440
Jun 8, 2022 $ 0.166
+2.09%
$ 13.71 million $ 138,710
Jun 7, 2022 $ 0.163
-8.50%
$ 13.43 million $ 145,631
Jun 6, 2022 $ 0.178
+5.73%
$ 14.7 million $ 152,848
Jun 5, 2022 $ 0.168
-0.34%
$ 13.91 million $ 148,132
Jun 4, 2022 $ 0.169
+11.97%
$ 13.95 million $ 146,030
Jun 3, 2022 $ 0.151
-13.02%
$ 12.45 million $ 178,010
Jun 2, 2022 $ 0.173
-3.99%
$ 14.32 million $ 183,793
Jun 1, 2022 $ 0.181
+9.80%
$ 14.93 million $ 150,506
May 31, 2022 $ 0.165
+0.99%
$ 13.6 million $ 152,122
May 30, 2022 $ 0.163
+1.92%
$ 13.46 million $ 140,451
May 29, 2022 $ 0.16
+1.03%
$ 13.22 million $ 126,846
May 28, 2022 $ 0.158
-1.73%
$ 13.08 million $ 124,263
May 27, 2022 $ 0.161
-6.01%
$ 13.33 million $ 129,307
May 26, 2022 $ 0.172
-6.21%
$ 14.19 million $ 140,103
May 25, 2022 $ 0.183
+2.43%
$ 15.12 million $ 147,001
May 24, 2022 $ 0.179
-9.94%
$ 14.77 million $ 149,186
May 23, 2022 $ 0.199
+0.97%
$ 16.4 million $ 149,694
May 22, 2022 $ 0.197
+0.98%
$ 16.25 million $ 157,662
May 21, 2022 $ 0.195
-2.81%
$ 16.08 million $ 155,105
May 20, 2022 $ 0.2
-0.34%
$ 16.55 million $ 127,363
May 19, 2022 $ 0.201
-5.69%
$ 16.6 million $ 143,507
May 18, 2022 $ 0.213
+4.97%
$ 17.6 million $ 142,711
May 17, 2022 $ 0.203
+9.25%
$ 16.77 million $ 152,065
May 16, 2022 $ 0.186
-9.32%
$ 15.33 million $ 162,418
May 15, 2022 $ 0.205
+6.23%
$ 16.91 million $ 147,106
May 14, 2022 $ 0.193
+5.55%
$ 15.92 million $ 146,381