CoW Protocol Historical Data

COW Page 30
Download
Date Close Price change Market cap Trading volume
Apr 15, 2 PM $ 0.215
+0.63%
$ 119.09 million $ 6.85 million
Apr 15, 1 PM $ 0.214
-0.72%
$ 118.35 million $ 7 million
Apr 15, 12 PM $ 0.216
-0.74%
$ 119.2 million $ 6.94 million
Apr 15, 11 AM $ 0.217
+0.91%
$ 120.09 million $ 6.95 million
Apr 15, 10 AM $ 0.215
+0.12%
$ 119 million $ 6.89 million
Apr 15, 9 AM $ 0.215
-0.27%
$ 118.86 million $ 6.88 million
Apr 15, 8 AM $ 0.216
+0.01%
$ 119.18 million $ 6.89 million
Apr 15, 7 AM $ 0.215
-0.85%
$ 119.17 million $ 6.86 million
Apr 15, 6 AM $ 0.217
-0.18%
$ 120.2 million $ 6.95 million
Apr 15, 5 AM $ 0.218
-0.74%
$ 120.41 million $ 6.98 million
Apr 15, 4 AM $ 0.219
+0.29%
$ 121.31 million $ 6.98 million
Apr 15, 3 AM $ 0.219
+0.13%
$ 120.96 million $ 6.77 million
Apr 15, 2 AM $ 0.218
-0.60%
$ 120.8 million $ 6.66 million
Apr 15, 1 AM $ 0.22
-0.27%
$ 121.53 million $ 6.66 million
Apr 15, 12 AM $ 0.22
+0.18%
$ 121.86 million $ 6.69 million
Apr 14, 11 PM $ 0.22
+0.08%
$ 121.65 million $ 6.73 million
Apr 14, 10 PM $ 0.22
-0.42%
$ 121.55 million $ 6.8 million
Apr 14, 9 PM $ 0.221
+0.39%
$ 122.06 million $ 6.99 million
Apr 14, 8 PM $ 0.22
-0.10%
$ 121.58 million $ 7.03 million
Apr 14, 7 PM $ 0.22
+0.00%
$ 121.7 million $ 6.99 million
Apr 14, 6 PM $ 0.22
-0.90%
$ 121.7 million $ 6.76 million
Apr 14, 5 PM $ 0.222
+1.24%
$ 122.81 million $ 6.68 million
Apr 14, 4 PM $ 0.219
-0.27%
$ 121.34 million $ 6.51 million
Apr 14, 3 PM $ 0.22
-0.56%
$ 121.69 million $ 5.23 million
Apr 14, 2 PM $ 0.221
-0.88%
$ 122.39 million $ 3.43 million
Apr 14, 1 PM $ 0.223
+0.62%
$ 123.48 million $ 3.29 million
Apr 14, 12 PM $ 0.222
-0.38%
$ 122.72 million $ 3.32 million
Apr 14, 11 AM $ 0.223
-0.11%
$ 123.19 million $ 3.34 million
Apr 14, 10 AM $ 0.223
-0.83%
$ 123.33 million $ 3.36 million
Apr 14, 9 AM $ 0.225
-0.62%
$ 124.37 million $ 3.3 million
Apr 14, 8 AM $ 0.226
+0.50%
$ 125.15 million $ 3.26 million
Apr 14, 7 AM $ 0.225
+0.95%
$ 124.53 million $ 3.24 million
Apr 14, 6 AM $ 0.223
-0.08%
$ 123.36 million $ 3.07 million
Apr 14, 5 AM $ 0.223
-0.03%
$ 123.46 million $ 3.04 million
Apr 14, 4 AM $ 0.223
+0.07%
$ 123.5 million $ 3 million
Apr 14, 3 AM $ 0.223
-0.20%
$ 123.42 million $ 3.03 million
Apr 14, 2 AM $ 0.224
-0.34%
$ 123.67 million $ 3.03 million
Apr 14, 1 AM $ 0.224
+0.55%
$ 124.09 million $ 3.07 million
Apr 14, 12 AM $ 0.223
-1.05%
$ 123.41 million $ 3.07 million
Apr 13, 11 PM $ 0.226
+0.78%
$ 124.72 million $ 3.12 million
Apr 13, 10 PM $ 0.224
+2.41%
$ 123.76 million $ 3.14 million
Apr 13, 9 PM $ 0.219
+1.26%
$ 120.84 million $ 3 million
Apr 13, 8 PM $ 0.216
-0.27%
$ 119.33 million $ 2.97 million
Apr 13, 7 PM $ 0.216
+0.82%
$ 119.66 million $ 3 million
Apr 13, 6 PM $ 0.215
+0.40%
$ 118.68 million $ 2.96 million
Apr 13, 5 PM $ 0.214
-0.43%
$ 118.2 million $ 3 million
Apr 13, 4 PM $ 0.215
+0.07%
$ 118.71 million $ 3.1 million
Apr 13, 3 PM $ 0.215
-0.24%
$ 118.63 million $ 3.07 million
Apr 13, 2 PM $ 0.215
+1.09%
$ 118.89 million $ 3.07 million
Apr 13, 1 PM $ 0.213
+0.40%
$ 117.6 million $ 3.02 million