CoW Protocol Historical Data

COW Page 3
Download
Date Close Price change Market cap Trading volume
Aug 8, 5 PM $ 0.108
-0.24%
$ 61.91 million $ 1.41 million
Aug 8, 4 PM $ 0.108
-0.03%
$ 62.06 million $ 1.41 million
Aug 8, 3 PM $ 0.108
+0.06%
$ 62.08 million $ 1.42 million
Aug 8, 2 PM $ 0.108
+1.17%
$ 62.04 million $ 1.39 million
Aug 8, 1 PM $ 0.107
-0.43%
$ 61.32 million $ 1.34 million
Aug 8, 12 PM $ 0.107
+0.29%
$ 61.58 million $ 1.27 million
Aug 8, 11 AM $ 0.107
-0.30%
$ 61.41 million $ 1.27 million
Aug 8, 10 AM $ 0.107
-0.26%
$ 61.59 million $ 1.23 million
Aug 8, 9 AM $ 0.107
+0.25%
$ 61.75 million $ 1.23 million
Aug 8, 8 AM $ 0.107
+0.47%
$ 61.59 million $ 1.24 million
Aug 8, 7 AM $ 0.107
+0.26%
$ 61.31 million $ 1.22 million
Aug 8, 6 AM $ 0.106
+0.16%
$ 61.15 million $ 1.19 million
Aug 8, 5 AM $ 0.106
+0.03%
$ 61.05 million $ 1.2 million
Aug 8, 4 AM $ 0.106
-0.30%
$ 61.04 million $ 1.23 million
Aug 8, 3 AM $ 0.106
+1.14%
$ 61.22 million $ 1.31 million
Aug 8, 2 AM $ 0.105
-0.16%
$ 60.53 million $ 1.32 million
Aug 8, 1 AM $ 0.105
-0.55%
$ 60.63 million $ 1.31 million
Aug 8, 12 AM $ 0.106
+0.21%
$ 60.97 million $ 1.34 million
Aug 7, 11 PM $ 0.106
-0.02%
$ 60.84 million $ 1.34 million
Aug 7, 10 PM $ 0.106
-0.18%
$ 60.85 million $ 1.34 million
Aug 7, 9 PM $ 0.106
+0.05%
$ 60.96 million $ 1.36 million
Aug 7, 8 PM $ 0.106
-0.24%
$ 60.93 million $ 1.37 million
Aug 7, 7 PM $ 0.106
+0.29%
$ 61.08 million $ 1.39 million
Aug 7, 6 PM $ 0.106
+0.13%
$ 60.9 million $ 1.4 million
Aug 7, 5 PM $ 0.106
+0.25%
$ 60.82 million $ 1.4 million
Aug 7, 4 PM $ 0.105
-0.59%
$ 60.67 million $ 1.37 million
Aug 7, 3 PM $ 0.106
+0.71%
$ 61.03 million $ 1.38 million
Aug 7, 2 PM $ 0.105
-0.68%
$ 60.6 million $ 1.36 million
Aug 7, 1 PM $ 0.106
-0.31%
$ 61.02 million $ 1.45 million
Aug 7, 12 PM $ 0.106
-0.01%
$ 61.21 million $ 1.49 million
Aug 7, 11 AM $ 0.106
-0.58%
$ 61.21 million $ 1.49 million
Aug 7, 10 AM $ 0.107
-0.34%
$ 61.57 million $ 1.53 million
Aug 7, 9 AM $ 0.107
-0.49%
$ 61.78 million $ 1.54 million
Aug 7, 8 AM $ 0.108
+0.63%
$ 62.09 million $ 1.59 million
Aug 7, 7 AM $ 0.107
-0.45%
$ 61.69 million $ 1.26 million
Aug 7, 6 AM $ 0.108
+0.59%
$ 61.98 million $ 1.74 million
Aug 7, 5 AM $ 0.107
+1.61%
$ 61.61 million $ 1.35 million
Aug 7, 4 AM $ 0.105
+0.71%
$ 60.63 million $ 1.34 million
Aug 7, 3 AM $ 0.105
-0.95%
$ 60.21 million $ 1.84 million
Aug 7, 2 AM $ 0.106
-0.22%
$ 60.79 million $ 1.84 million
Aug 7, 1 AM $ 0.106
+0.89%
$ 60.92 million $ 1.94 million
Aug 7, 12 AM $ 0.105
+0.20%
$ 60.38 million $ 2 million
Aug 6, 11 PM $ 0.105
+0.24%
$ 60.26 million $ 2.06 million
Aug 6, 10 PM $ 0.105
-0.34%
$ 60.12 million $ 2.14 million
Aug 6, 9 PM $ 0.105
+0.53%
$ 60.32 million $ 2.17 million
Aug 6, 8 PM $ 0.104
-0.79%
$ 60 million $ 2.24 million
Aug 6, 7 PM $ 0.105
+1.03%
$ 60.49 million $ 2.26 million
Aug 6, 6 PM $ 0.104
-2.88%
$ 59.87 million $ 1.53 million
Aug 6, 5 PM $ 0.107
+1.63%
$ 61.65 million $ 2.33 million
Aug 6, 4 PM $ 0.105
-0.27%
$ 60.66 million $ 2.38 million