CoW Protocol Historical Data

COW Page 29
Download
Date Close Price change Market cap Trading volume
Apr 17, 3 PM $ 0.199
-0.80%
$ 109.91 million $ 8.71 million
Apr 17, 2 PM $ 0.2
-0.23%
$ 110.8 million $ 9.35 million
Apr 17, 1 PM $ 0.201
+1.13%
$ 111.05 million $ 9.18 million
Apr 17, 12 PM $ 0.199
+1.45%
$ 109.81 million $ 9.29 million
Apr 17, 11 AM $ 0.196
+0.78%
$ 108.24 million $ 9.16 million
Apr 17, 10 AM $ 0.194
-0.46%
$ 107.4 million $ 9.32 million
Apr 17, 9 AM $ 0.195
-0.44%
$ 107.89 million $ 9.99 million
Apr 17, 8 AM $ 0.196
-1.19%
$ 108.37 million $ 11.46 million
Apr 17, 7 AM $ 0.198
+2.02%
$ 109.73 million $ 11.43 million
Apr 17, 6 AM $ 0.194
-0.43%
$ 107.54 million $ 11.17 million
Apr 17, 5 AM $ 0.195
+0.24%
$ 108.01 million $ 11.04 million
Apr 17, 4 AM $ 0.195
+1.12%
$ 107.75 million $ 10.91 million
Apr 17, 3 AM $ 0.193
-0.42%
$ 106.56 million $ 10.85 million
Apr 17, 2 AM $ 0.194
-0.71%
$ 107.05 million $ 10.88 million
Apr 17, 1 AM $ 0.195
-0.11%
$ 107.81 million $ 10.84 million
Apr 17, 12 AM $ 0.195
-0.82%
$ 107.92 million $ 10.76 million
Apr 16, 11 PM $ 0.197
+1.07%
$ 108.82 million $ 10.7 million
Apr 16, 10 PM $ 0.195
-0.23%
$ 107.66 million $ 10.66 million
Apr 16, 9 PM $ 0.195
-0.11%
$ 107.92 million $ 10.7 million
Apr 16, 8 PM $ 0.195
-0.01%
$ 108.03 million $ 10.63 million
Apr 16, 7 PM $ 0.195
+0.65%
$ 108.04 million $ 10.46 million
Apr 16, 6 PM $ 0.194
+1.45%
$ 107.34 million $ 10.5 million
Apr 16, 5 PM $ 0.191
-0.78%
$ 105.8 million $ 10.21 million
Apr 16, 4 PM $ 0.193
-2.89%
$ 106.64 million $ 9.95 million
Apr 16, 3 PM $ 0.199
-1.90%
$ 109.84 million $ 7.01 million
Apr 16, 2 PM $ 0.202
-0.74%
$ 111.96 million $ 6.59 million
Apr 16, 1 PM $ 0.204
+0.96%
$ 112.8 million $ 6.48 million
Apr 16, 12 PM $ 0.202
-0.24%
$ 111.73 million $ 6.25 million
Apr 16, 11 AM $ 0.203
-0.46%
$ 111.99 million $ 6.22 million
Apr 16, 10 AM $ 0.203
+0.69%
$ 112.5 million $ 6.11 million
Apr 16, 9 AM $ 0.202
-4.53%
$ 111.8 million $ 5.48 million
Apr 16, 8 AM $ 0.212
-0.12%
$ 117.11 million $ 3.75 million
Apr 16, 7 AM $ 0.212
-0.47%
$ 117.24 million $ 3.8 million
Apr 16, 6 AM $ 0.213
+0.85%
$ 117.8 million $ 3.86 million
Apr 16, 5 AM $ 0.211
-0.33%
$ 116.82 million $ 3.86 million
Apr 16, 4 AM $ 0.212
-0.43%
$ 117.21 million $ 3.87 million
Apr 16, 3 AM $ 0.213
+0.81%
$ 117.71 million $ 4.02 million
Apr 16, 2 AM $ 0.211
-0.20%
$ 116.77 million $ 3.89 million
Apr 16, 1 AM $ 0.212
-0.38%
$ 117 million $ 3.91 million
Apr 16, 12 AM $ 0.212
-0.33%
$ 117.45 million $ 3.91 million
Apr 15, 11 PM $ 0.213
-0.16%
$ 117.84 million $ 3.83 million
Apr 15, 10 PM $ 0.213
-0.31%
$ 118.02 million $ 3.8 million
Apr 15, 9 PM $ 0.214
+0.10%
$ 118.39 million $ 3.67 million
Apr 15, 8 PM $ 0.214
-0.39%
$ 118.27 million $ 3.65 million
Apr 15, 7 PM $ 0.215
-0.26%
$ 118.73 million $ 3.62 million
Apr 15, 6 PM $ 0.215
+0.63%
$ 119.04 million $ 3.63 million
Apr 15, 5 PM $ 0.214
-0.13%
$ 118.3 million $ 3.69 million
Apr 15, 4 PM $ 0.214
+0.60%
$ 118.44 million $ 3.69 million
Apr 15, 3 PM $ 0.213
-1.13%
$ 117.74 million $ 4.66 million
Apr 15, 2 PM $ 0.215
+0.63%
$ 119.09 million $ 6.85 million