CoW Protocol Historical Data

COW Page 28
Download
Date Close Price change Market cap Trading volume
Apr 19, 4 PM $ 0.184
-0.31%
$ 101.83 million $ 2.4 million
Apr 19, 3 PM $ 0.185
-0.45%
$ 102.15 million $ 2.51 million
Apr 19, 2 PM $ 0.186
+0.13%
$ 102.62 million $ 2.54 million
Apr 19, 1 PM $ 0.185
-0.25%
$ 102.49 million $ 2.6 million
Apr 19, 12 PM $ 0.186
+0.26%
$ 102.74 million $ 2.61 million
Apr 19, 11 AM $ 0.185
+0.99%
$ 102.47 million $ 2.64 million
Apr 19, 10 AM $ 0.184
-0.70%
$ 101.48 million $ 2.76 million
Apr 19, 9 AM $ 0.185
-0.54%
$ 102.19 million $ 2.78 million
Apr 19, 8 AM $ 0.186
-0.16%
$ 102.75 million $ 2.84 million
Apr 19, 7 AM $ 0.186
+0.37%
$ 102.92 million $ 2.92 million
Apr 19, 6 AM $ 0.185
+0.32%
$ 102.54 million $ 2.93 million
Apr 19, 5 AM $ 0.185
-0.52%
$ 102.22 million $ 3.13 million
Apr 19, 4 AM $ 0.186
+0.13%
$ 102.75 million $ 3.19 million
Apr 19, 3 AM $ 0.186
+0.14%
$ 102.62 million $ 3.21 million
Apr 19, 2 AM $ 0.185
-0.93%
$ 102.47 million $ 3.35 million
Apr 19, 1 AM $ 0.187
-0.47%
$ 103.43 million $ 3.32 million
Apr 19, 12 AM $ 0.188
-0.63%
$ 103.92 million $ 3.5 million
Apr 18, 11 PM $ 0.189
-0.82%
$ 104.58 million $ 3.59 million
Apr 18, 10 PM $ 0.191
+0.50%
$ 105.44 million $ 3.61 million
Apr 18, 9 PM $ 0.19
-0.29%
$ 104.91 million $ 3.59 million
Apr 18, 8 PM $ 0.19
+0.11%
$ 105.22 million $ 3.67 million
Apr 18, 7 PM $ 0.19
+0.21%
$ 105.11 million $ 3.72 million
Apr 18, 6 PM $ 0.19
-0.51%
$ 104.9 million $ 3.73 million
Apr 18, 5 PM $ 0.191
+0.72%
$ 105.44 million $ 3.73 million
Apr 18, 4 PM $ 0.189
-0.43%
$ 104.67 million $ 3.77 million
Apr 18, 3 PM $ 0.19
+0.14%
$ 105.13 million $ 3.73 million
Apr 18, 2 PM $ 0.19
+0.97%
$ 104.99 million $ 3.98 million
Apr 18, 1 PM $ 0.188
+0.20%
$ 103.98 million $ 4.14 million
Apr 18, 12 PM $ 0.188
-0.05%
$ 103.77 million $ 4.22 million
Apr 18, 11 AM $ 0.188
-0.32%
$ 103.82 million $ 4.38 million
Apr 18, 10 AM $ 0.188
-1.31%
$ 104.16 million $ 4.27 million
Apr 18, 9 AM $ 0.191
+0.04%
$ 105.53 million $ 4.22 million
Apr 18, 8 AM $ 0.191
-0.23%
$ 105.5 million $ 4.26 million
Apr 18, 7 AM $ 0.191
-0.53%
$ 105.74 million $ 4.3 million
Apr 18, 6 AM $ 0.192
+0.53%
$ 106.3 million $ 4.45 million
Apr 18, 5 AM $ 0.191
+0.21%
$ 105.74 million $ 4.35 million
Apr 18, 4 AM $ 0.191
+0.12%
$ 105.51 million $ 4.47 million
Apr 18, 3 AM $ 0.191
-0.45%
$ 105.38 million $ 4.52 million
Apr 18, 2 AM $ 0.191
-0.15%
$ 105.86 million $ 4.5 million
Apr 18, 1 AM $ 0.192
-0.85%
$ 106.02 million $ 4.53 million
Apr 18, 12 AM $ 0.193
-0.78%
$ 106.93 million $ 4.49 million
Apr 17, 11 PM $ 0.195
-0.96%
$ 107.77 million $ 4.52 million
Apr 17, 10 PM $ 0.197
+0.13%
$ 108.82 million $ 4.6 million
Apr 17, 9 PM $ 0.197
+0.13%
$ 108.69 million $ 4.62 million
Apr 17, 8 PM $ 0.196
-0.33%
$ 108.55 million $ 4.66 million
Apr 17, 7 PM $ 0.197
+0.29%
$ 108.91 million $ 4.84 million
Apr 17, 6 PM $ 0.196
-0.72%
$ 108.59 million $ 5.02 million
Apr 17, 5 PM $ 0.198
-1.02%
$ 109.37 million $ 5.28 million
Apr 17, 4 PM $ 0.2
+0.54%
$ 110.5 million $ 5.59 million
Apr 17, 3 PM $ 0.199
-0.80%
$ 109.91 million $ 8.71 million