CoW Protocol Historical Data

COW Page 25
Download
Date Close Price change Market cap Trading volume
Apr 25, 6 PM $ 0.188
+0.48%
$ 104.14 million $ 2.16 million
Apr 25, 5 PM $ 0.187
-0.21%
$ 103.64 million $ 2.19 million
Apr 25, 4 PM $ 0.188
-0.45%
$ 103.86 million $ 2.27 million
Apr 25, 3 PM $ 0.189
-0.81%
$ 104.34 million $ 2.48 million
Apr 25, 2 PM $ 0.19
-0.61%
$ 105.19 million $ 2.7 million
Apr 25, 1 PM $ 0.191
+1.00%
$ 105.83 million $ 2.86 million
Apr 25, 12 PM $ 0.189
+0.78%
$ 104.78 million $ 3.13 million
Apr 25, 11 AM $ 0.188
-0.64%
$ 103.96 million $ 3.96 million
Apr 25, 10 AM $ 0.189
-0.92%
$ 104.64 million $ 4.25 million
Apr 25, 9 AM $ 0.191
+1.07%
$ 105.6 million $ 4.41 million
Apr 25, 8 AM $ 0.189
-0.37%
$ 104.49 million $ 4.53 million
Apr 25, 7 AM $ 0.19
-0.01%
$ 104.87 million $ 4.71 million
Apr 25, 6 AM $ 0.19
-0.21%
$ 104.88 million $ 4.7 million
Apr 25, 5 AM $ 0.19
-0.19%
$ 105.1 million $ 4.71 million
Apr 25, 4 AM $ 0.19
-0.13%
$ 105.31 million $ 4.76 million
Apr 25, 3 AM $ 0.191
+0.27%
$ 105.44 million $ 4.78 million
Apr 25, 2 AM $ 0.19
-0.63%
$ 105.16 million $ 4.88 million
Apr 25, 1 AM $ 0.191
+0.20%
$ 105.82 million $ 4.85 million
Apr 25, 12 AM $ 0.191
-0.24%
$ 105.6 million $ 4.86 million
Apr 24, 11 PM $ 0.191
-0.25%
$ 105.86 million $ 4.92 million
Apr 24, 10 PM $ 0.192
-0.57%
$ 106.12 million $ 4.92 million
Apr 24, 9 PM $ 0.193
-0.38%
$ 106.74 million $ 4.93 million
Apr 24, 8 PM $ 0.194
+1.18%
$ 107.14 million $ 4.93 million
Apr 24, 7 PM $ 0.191
+0.60%
$ 105.89 million $ 4.91 million
Apr 24, 6 PM $ 0.19
-0.51%
$ 105.26 million $ 4.97 million
Apr 24, 5 PM $ 0.191
-0.96%
$ 105.8 million $ 4.95 million
Apr 24, 4 PM $ 0.193
+0.17%
$ 106.83 million $ 5.02 million
Apr 24, 3 PM $ 0.193
+1.04%
$ 106.64 million $ 4.79 million
Apr 24, 2 PM $ 0.191
-1.49%
$ 105.55 million $ 4.72 million
Apr 24, 1 PM $ 0.194
+0.31%
$ 107.12 million $ 4.55 million
Apr 24, 12 PM $ 0.193
+0.77%
$ 106.78 million $ 4.27 million
Apr 24, 11 AM $ 0.191
+1.37%
$ 105.94 million $ 3.46 million
Apr 24, 10 AM $ 0.189
+0.62%
$ 104.51 million $ 3.14 million
Apr 24, 9 AM $ 0.188
-0.34%
$ 103.88 million $ 3 million
Apr 24, 8 AM $ 0.188
+1.81%
$ 104.29 million $ 2.87 million
Apr 24, 7 AM $ 0.185
+0.18%
$ 102.42 million $ 2.69 million
Apr 24, 6 AM $ 0.185
+0.02%
$ 102.24 million $ 2.7 million
Apr 24, 5 AM $ 0.185
+0.44%
$ 102.22 million $ 2.7 million
Apr 24, 4 AM $ 0.184
-0.25%
$ 101.77 million $ 2.66 million
Apr 24, 3 AM $ 0.184
-0.16%
$ 102.03 million $ 2.65 million
Apr 24, 2 AM $ 0.185
-0.28%
$ 102.19 million $ 2.59 million
Apr 24, 1 AM $ 0.185
+0.05%
$ 102.47 million $ 2.6 million
Apr 24, 12 AM $ 0.185
+0.49%
$ 102.42 million $ 2.58 million
Apr 23, 11 PM $ 0.184
+0.34%
$ 101.92 million $ 2.68 million
Apr 23, 10 PM $ 0.184
-0.20%
$ 101.58 million $ 2.69 million
Apr 23, 9 PM $ 0.184
-0.11%
$ 101.78 million $ 2.72 million
Apr 23, 8 PM $ 0.184
+0.39%
$ 101.85 million $ 2.74 million
Apr 23, 7 PM $ 0.183
+0.34%
$ 101.45 million $ 2.8 million
Apr 23, 6 PM $ 0.183
-0.45%
$ 101.11 million $ 2.78 million
Apr 23, 5 PM $ 0.183
-0.62%
$ 101.46 million $ 2.76 million