CoW Protocol Historical Data

COW Page 22
Download
Date Close Price change Market cap Trading volume
Sep 28, 2023 $ 0.0602
+5.00%
$ 9.97 million $ 43,787
Sep 27, 2023 $ 0.0574
-0.99%
$ 9.5 million $ 24,857
Sep 26, 2023 $ 0.0589
-0.63%
$ 9.74 million $ 19,754
Sep 25, 2023 $ 0.0592
-0.96%
$ 9.8 million $ 17,196
Sep 24, 2023 $ 0.0598
+0.79%
$ 9.89 million $ 41,908
Sep 23, 2023 $ 0.0593
+0.70%
$ 9.82 million $ 13,002
Sep 22, 2023 $ 0.0589
-0.33%
$ 9.75 million $ 17,909
Sep 21, 2023 $ 0.0591
-2.44%
$ 9.78 million $ 61,491
Sep 20, 2023 $ 0.0606
-2.34%
$ 10.02 million $ 18,367
Sep 19, 2023 $ 0.0621
-0.20%
$ 10.26 million $ 26,701
Sep 18, 2023 $ 0.0622
+8.99%
$ 10.27 million $ 22,928
Sep 17, 2023 $ 0.057
-8.46%
$ 9.36 million $ 10,785
Sep 16, 2023 $ 0.0623
+0.73%
$ 10.23 million $ 20,034
Sep 15, 2023 $ 0.0619
+0.23%
$ 10.15 million $ 21,281
Sep 14, 2023 $ 0.0617
+0.88%
$ 10.13 million $ 9,554
Sep 13, 2023 $ 0.0612
+1.50%
$ 10.04 million $ 16,436
Sep 12, 2023 $ 0.0603
+2.43%
$ 9.89 million $ 69,969
Sep 11, 2023 $ 0.0588
-1.68%
$ 9.65 million $ 10,561
Sep 10, 2023 $ 0.0598
-2.79%
$ 9.81 million $ 72,855
Sep 9, 2023 $ 0.0615
-0.43%
$ 10.09 million $ 12,396
Sep 8, 2023 $ 0.0618
+1.29%
$ 10.13 million $ 35,236
Sep 7, 2023 $ 0.061
-0.35%
$ 10 million $ 42,149
Sep 6, 2023 $ 0.0612
-0.01%
$ 10.04 million $ 16,510
Sep 5, 2023 $ 0.0613
-0.59%
$ 10.04 million $ 26,043
Sep 4, 2023 $ 0.0616
+2.31%
$ 10.1 million $ 81,571
Sep 3, 2023 $ 0.0602
+0.44%
$ 9.87 million $ 13,880
Sep 2, 2023 $ 0.0601
-0.77%
$ 9.85 million $ 13,487
Sep 1, 2023 $ 0.0606
-0.50%
$ 9.93 million $ 23,426
Aug 31, 2023 $ 0.0609
-0.93%
$ 9.98 million $ 43,293
Aug 30, 2023 $ 0.0614
-0.89%
$ 10.07 million $ 25,006
Aug 29, 2023 $ 0.062
+3.22%
$ 10.15 million $ 112,745
Aug 28, 2023 $ 0.06
-0.44%
$ 9.83 million $ 45,965
Aug 27, 2023 $ 0.0603
+0.16%
$ 9.87 million $ 13,073
Aug 26, 2023 $ 0.0602
-0.04%
$ 9.85 million $ 23,278
Aug 25, 2023 $ 0.0602
-1.22%
$ 9.85 million $ 27,077
Aug 24, 2023 $ 0.0609
+0.14%
$ 9.97 million $ 61,977
Aug 23, 2023 $ 0.0609
+1.18%
$ 9.95 million $ 107,911
Aug 22, 2023 $ 0.0601
-2.94%
$ 9.84 million $ 43,754
Aug 21, 2023 $ 0.062
-0.82%
$ 10.13 million $ 62,986
Aug 20, 2023 $ 0.0625
+2.67%
$ 10.21 million $ 25,036
Aug 19, 2023 $ 0.0608
+1.37%
$ 9.95 million $ 23,883
Aug 18, 2023 $ 0.0606
-3.79%
$ 9.3 million $ 30,198
Aug 17, 2023 $ 0.063
-3.18%
$ 9.67 million $ 16,900
Aug 16, 2023 $ 0.0651
-1.09%
$ 9.99 million $ 32,422
Aug 15, 2023 $ 0.0658
-0.95%
$ 10.08 million $ 13,191
Aug 14, 2023 $ 0.0665
-1.03%
$ 10.17 million $ 41,185
Aug 13, 2023 $ 0.0671
+0.26%
$ 10.28 million $ 5,619
Aug 12, 2023 $ 0.067
-2.33%
$ 10.26 million $ 5,748
Aug 11, 2023 $ 0.0686
-70.31%
$ 10.5 million $ 5,298
Aug 9, 2023 $ 0.0673
+0.49%
$ 10.3 million $ 20,377