CoW Protocol Historical Data

COW Page 20
Download
Date Close Price change Market cap Trading volume
May 5, 10 PM $ 0.183
-0.75%
$ 101.62 million $ 6.01 million
May 5, 9 PM $ 0.184
-1.81%
$ 102.38 million $ 5.79 million
May 5, 8 PM $ 0.188
-0.14%
$ 104.27 million $ 5.11 million
May 5, 7 PM $ 0.188
-0.17%
$ 104.42 million $ 5.04 million
May 5, 6 PM $ 0.188
-0.63%
$ 104.59 million $ 4.82 million
May 5, 5 PM $ 0.19
+0.91%
$ 105.25 million $ 4.58 million
May 5, 4 PM $ 0.188
-2.03%
$ 104.29 million $ 3.49 million
May 5, 3 PM $ 0.192
+0.09%
$ 106.53 million $ 2.59 million
May 5, 2 PM $ 0.192
-0.78%
$ 106.41 million $ 2.63 million
May 5, 1 PM $ 0.193
-0.27%
$ 107.25 million $ 2.6 million
May 5, 12 PM $ 0.194
+0.55%
$ 107.54 million $ 2.58 million
May 5, 11 AM $ 0.193
-0.25%
$ 106.94 million $ 2.52 million
May 5, 10 AM $ 0.193
+0.11%
$ 107.25 million $ 2.5 million
May 5, 9 AM $ 0.193
+0.73%
$ 107.14 million $ 2.54 million
May 5, 8 AM $ 0.192
-0.64%
$ 106.36 million $ 2.62 million
May 5, 7 AM $ 0.193
+0.07%
$ 106.98 million $ 2.59 million
May 5, 6 AM $ 0.193
-0.24%
$ 106.93 million $ 2.54 million
May 5, 5 AM $ 0.193
+0.52%
$ 107.18 million $ 2.55 million
May 5, 4 AM $ 0.192
-0.25%
$ 106.61 million $ 2.56 million
May 5, 3 AM $ 0.192
+0.05%
$ 106.88 million $ 2.57 million
May 5, 2 AM $ 0.192
+0.32%
$ 106.82 million $ 2.61 million
May 5, 1 AM $ 0.192
+0.47%
$ 106.48 million $ 2.67 million
May 5, 12 AM $ 0.191
+0.01%
$ 105.97 million $ 2.81 million
May 4, 11 PM $ 0.191
-0.14%
$ 105.96 million $ 2.88 million
May 4, 10 PM $ 0.191
-0.46%
$ 106.11 million $ 2.89 million
May 4, 9 PM $ 0.192
+0.96%
$ 106.6 million $ 2.94 million
May 4, 8 PM $ 0.19
-0.56%
$ 105.59 million $ 2.91 million
May 4, 7 PM $ 0.191
-0.23%
$ 106.18 million $ 2.92 million
May 4, 6 PM $ 0.192
-0.35%
$ 106.43 million $ 2.92 million
May 4, 5 PM $ 0.192
+1.42%
$ 106.8 million $ 2.92 million
May 4, 4 PM $ 0.19
+0.24%
$ 105.3 million $ 2.81 million
May 4, 3 PM $ 0.189
-0.69%
$ 105.05 million $ 2.85 million
May 4, 2 PM $ 0.19
+0.41%
$ 105.78 million $ 2.86 million
May 4, 1 PM $ 0.19
+0.10%
$ 105.35 million $ 2.89 million
May 4, 12 PM $ 0.19
-0.09%
$ 105.24 million $ 2.97 million
May 4, 11 AM $ 0.19
+0.00%
$ 105.34 million $ 3.03 million
May 4, 10 AM $ 0.19
-1.48%
$ 105.34 million $ 3.05 million
May 4, 9 AM $ 0.193
+1.76%
$ 106.93 million $ 3.02 million
May 4, 8 AM $ 0.189
-0.14%
$ 105.08 million $ 2.96 million
May 4, 7 AM $ 0.189
-0.26%
$ 105.22 million $ 2.97 million
May 4, 6 AM $ 0.19
-0.60%
$ 105.55 million $ 2.96 million
May 4, 5 AM $ 0.191
-0.42%
$ 106.21 million $ 2.98 million
May 4, 4 AM $ 0.192
+0.60%
$ 106.74 million $ 2.96 million
May 4, 3 AM $ 0.191
+0.21%
$ 106.13 million $ 2.93 million
May 4, 2 AM $ 0.191
+0.98%
$ 105.91 million $ 2.88 million
May 4, 1 AM $ 0.189
+0.94%
$ 104.88 million $ 2.84 million
May 4, 12 AM $ 0.187
-0.13%
$ 103.9 million $ 2.7 million
May 3, 11 PM $ 0.187
-0.53%
$ 104.03 million $ 2.67 million
May 3, 10 PM $ 0.188
+0.60%
$ 104.59 million $ 2.66 million
May 3, 9 PM $ 0.187
+0.00%
$ 103.94 million $ 2.67 million