CoW Protocol Historical Data

COW Page 18
Download
Date Close Price change Market cap Trading volume
May 9, 11 PM $ 0.192
-0.05%
$ 107.04 million $ 4.54 million
May 9, 10 PM $ 0.192
-1.04%
$ 107.1 million $ 4.51 million
May 9, 9 PM $ 0.194
+0.81%
$ 108.23 million $ 4.13 million
May 9, 8 PM $ 0.193
+0.75%
$ 107.37 million $ 3.82 million
May 9, 7 PM $ 0.191
+0.82%
$ 106.56 million $ 3.79 million
May 9, 6 PM $ 0.19
+0.11%
$ 105.69 million $ 3.61 million
May 9, 5 PM $ 0.189
+1.02%
$ 105.58 million $ 3.46 million
May 9, 4 PM $ 0.187
+1.53%
$ 104.52 million $ 3.3 million
May 9, 3 PM $ 0.185
-0.03%
$ 102.94 million $ 3.03 million
May 9, 2 PM $ 0.185
-0.94%
$ 102.97 million $ 3.26 million
May 9, 1 PM $ 0.186
-0.48%
$ 103.95 million $ 3.19 million
May 9, 12 PM $ 0.187
-0.38%
$ 104.45 million $ 3.33 million
May 9, 11 AM $ 0.188
+0.10%
$ 104.84 million $ 3.34 million
May 9, 10 AM $ 0.188
+0.31%
$ 104.74 million $ 3.38 million
May 9, 9 AM $ 0.187
+0.41%
$ 104.41 million $ 3.45 million
May 9, 8 AM $ 0.187
+0.60%
$ 103.98 million $ 3.7 million
May 9, 7 AM $ 0.185
+0.21%
$ 103.37 million $ 3.81 million
May 9, 6 AM $ 0.185
-0.32%
$ 103.15 million $ 3.85 million
May 9, 5 AM $ 0.186
+0.08%
$ 103.48 million $ 3.87 million
May 9, 4 AM $ 0.185
-0.53%
$ 103.4 million $ 3.89 million
May 9, 3 AM $ 0.186
+0.00%
$ 103.95 million $ 3.87 million
May 9, 2 AM $ 0.186
+0.53%
$ 103.95 million $ 3.81 million
May 9, 1 AM $ 0.185
+0.14%
$ 103.4 million $ 3.77 million
May 9, 12 AM $ 0.185
+0.73%
$ 103.26 million $ 3.77 million
May 8, 11 PM $ 0.184
-0.35%
$ 102.5 million $ 3.59 million
May 8, 10 PM $ 0.185
+0.29%
$ 102.87 million $ 3.61 million
May 8, 9 PM $ 0.184
+0.61%
$ 102.57 million $ 3.67 million
May 8, 8 PM $ 0.183
+0.07%
$ 101.95 million $ 3.75 million
May 8, 7 PM $ 0.183
-0.16%
$ 101.88 million $ 3.78 million
May 8, 6 PM $ 0.183
+0.79%
$ 102.04 million $ 3.88 million
May 8, 5 PM $ 0.182
+0.49%
$ 101.23 million $ 3.91 million
May 8, 4 PM $ 0.181
+0.13%
$ 100.74 million $ 3.96 million
May 8, 3 PM $ 0.18
-0.01%
$ 100.61 million $ 4.01 million
May 8, 2 PM $ 0.18
+0.49%
$ 100.62 million $ 3.97 million
May 8, 1 PM $ 0.18
-0.53%
$ 100.13 million $ 4.04 million
May 8, 12 PM $ 0.181
-0.20%
$ 100.67 million $ 3.97 million
May 8, 11 AM $ 0.181
+0.12%
$ 100.87 million $ 4.01 million
May 8, 10 AM $ 0.181
+0.29%
$ 100.75 million $ 3.97 million
May 8, 9 AM $ 0.18
-0.09%
$ 100.46 million $ 3.94 million
May 8, 8 AM $ 0.18
+1.36%
$ 100.55 million $ 3.72 million
May 8, 7 AM $ 0.178
+0.13%
$ 99.2 million $ 3.58 million
May 8, 6 AM $ 0.178
-0.29%
$ 99.07 million $ 3.58 million
May 8, 5 AM $ 0.178
+0.12%
$ 99.36 million $ 3.63 million
May 8, 4 AM $ 0.178
+0.04%
$ 99.24 million $ 3.68 million
May 8, 3 AM $ 0.178
+0.30%
$ 99.19 million $ 3.8 million
May 8, 2 AM $ 0.177
-0.27%
$ 98.89 million $ 3.87 million
May 8, 1 AM $ 0.178
+0.00%
$ 99.16 million $ 3.86 million
May 8, 12 AM $ 0.178
-0.45%
$ 99.16 million $ 3.83 million
May 7, 11 PM $ 0.179
-0.19%
$ 99.61 million $ 3.9 million
May 7, 10 PM $ 0.179
-0.41%
$ 99.8 million $ 3.9 million