CoW Protocol Historical Data

COW Page 17
Download
Date Close Price change Market cap Trading volume
May 12, 12 AM $ 0.194
-0.74%
$ 107.94 million $ 3.46 million
May 11, 11 PM $ 0.195
-0.11%
$ 108.75 million $ 3.33 million
May 11, 10 PM $ 0.195
+0.15%
$ 108.86 million $ 3.29 million
May 11, 9 PM $ 0.195
+0.50%
$ 108.7 million $ 3.3 million
May 11, 8 PM $ 0.194
-0.27%
$ 108.16 million $ 3.31 million
May 11, 7 PM $ 0.195
+0.30%
$ 108.46 million $ 3.47 million
May 11, 6 PM $ 0.194
+0.08%
$ 108.13 million $ 3.57 million
May 11, 5 PM $ 0.194
+0.24%
$ 108.05 million $ 3.65 million
May 11, 4 PM $ 0.193
+0.00%
$ 107.78 million $ 3.71 million
May 11, 3 PM $ 0.193
+0.49%
$ 107.78 million $ 3.78 million
May 11, 2 PM $ 0.192
-1.15%
$ 107.26 million $ 3.87 million
May 11, 1 PM $ 0.195
+1.07%
$ 108.5 million $ 3.78 million
May 11, 12 PM $ 0.193
+0.18%
$ 107.35 million $ 3.66 million
May 11, 11 AM $ 0.192
-0.61%
$ 107.15 million $ 3.62 million
May 11, 10 AM $ 0.193
-0.24%
$ 107.81 million $ 3.56 million
May 11, 9 AM $ 0.194
+1.61%
$ 108.07 million $ 3.69 million
May 11, 8 AM $ 0.191
+1.21%
$ 106.36 million $ 3.36 million
May 11, 7 AM $ 0.189
-0.14%
$ 105.09 million $ 3.29 million
May 11, 6 AM $ 0.189
-0.15%
$ 105.24 million $ 3.38 million
May 11, 5 AM $ 0.189
+0.84%
$ 105.4 million $ 3.35 million
May 11, 4 AM $ 0.188
-0.05%
$ 104.52 million $ 3.33 million
May 11, 3 AM $ 0.188
-0.52%
$ 104.58 million $ 3.27 million
May 11, 2 AM $ 0.189
-0.84%
$ 105.12 million $ 3.23 million
May 11, 1 AM $ 0.19
+0.00%
$ 106.01 million $ 3.22 million
May 11, 12 AM $ 0.19
-0.92%
$ 106.01 million $ 3.34 million
May 10, 11 PM $ 0.192
-0.25%
$ 107 million $ 3.43 million
May 10, 10 PM $ 0.192
+1.31%
$ 107.27 million $ 3.44 million
May 10, 9 PM $ 0.19
+0.04%
$ 105.88 million $ 3.78 million
May 10, 8 PM $ 0.19
-1.19%
$ 105.84 million $ 4.08 million
May 10, 7 PM $ 0.192
+0.27%
$ 107.12 million $ 4 million
May 10, 6 PM $ 0.192
+0.58%
$ 106.84 million $ 4.07 million
May 10, 5 PM $ 0.191
+0.21%
$ 106.22 million $ 4.18 million
May 10, 4 PM $ 0.19
-0.03%
$ 106 million $ 4.24 million
May 10, 3 PM $ 0.19
+0.53%
$ 106.03 million $ 4.43 million
May 10, 2 PM $ 0.189
-0.05%
$ 105.47 million $ 4.48 million
May 10, 1 PM $ 0.189
+0.49%
$ 105.53 million $ 4.56 million
May 10, 12 PM $ 0.188
+0.27%
$ 105.01 million $ 4.56 million
May 10, 11 AM $ 0.188
-0.45%
$ 104.73 million $ 4.57 million
May 10, 10 AM $ 0.189
-0.58%
$ 105.21 million $ 4.61 million
May 10, 9 AM $ 0.19
-0.24%
$ 105.82 million $ 4.45 million
May 10, 8 AM $ 0.19
+0.59%
$ 106.08 million $ 4.57 million
May 10, 7 AM $ 0.189
+0.08%
$ 105.46 million $ 4.56 million
May 10, 6 AM $ 0.189
-0.05%
$ 105.37 million $ 4.47 million
May 10, 5 AM $ 0.189
+0.48%
$ 105.42 million $ 4.47 million
May 10, 4 AM $ 0.188
-0.06%
$ 104.92 million $ 4.45 million
May 10, 3 AM $ 0.188
-0.05%
$ 104.98 million $ 4.47 million
May 10, 2 AM $ 0.188
-0.29%
$ 105.03 million $ 4.53 million
May 10, 1 AM $ 0.189
-0.84%
$ 105.33 million $ 4.57 million
May 10, 12 AM $ 0.191
-0.76%
$ 106.23 million $ 4.43 million
May 9, 11 PM $ 0.192
-0.05%
$ 107.04 million $ 4.54 million