CoW Protocol Historical Data

COW Page 16
Download
Date Close Price change Market cap Trading volume
May 14, 1 AM $ 0.186
+0.06%
$ 103.87 million $ 3.19 million
May 14, 12 AM $ 0.186
+0.02%
$ 103.81 million $ 3.23 million
May 13, 11 PM $ 0.186
-0.34%
$ 103.79 million $ 3.21 million
May 13, 10 PM $ 0.187
+0.39%
$ 104.15 million $ 3.21 million
May 13, 9 PM $ 0.186
-0.79%
$ 103.74 million $ 3.18 million
May 13, 8 PM $ 0.188
+0.59%
$ 104.56 million $ 3.19 million
May 13, 7 PM $ 0.186
-0.27%
$ 103.95 million $ 3.19 million
May 13, 6 PM $ 0.187
-0.36%
$ 104.23 million $ 3.2 million
May 13, 5 PM $ 0.188
+0.39%
$ 104.61 million $ 3.19 million
May 13, 4 PM $ 0.187
+1.31%
$ 104.2 million $ 3.14 million
May 13, 3 PM $ 0.185
-1.73%
$ 102.85 million $ 3 million
May 13, 2 PM $ 0.188
+0.80%
$ 104.66 million $ 2.99 million
May 13, 1 PM $ 0.186
-1.48%
$ 103.84 million $ 3.07 million
May 13, 12 PM $ 0.189
-1.77%
$ 105.4 million $ 3.08 million
May 13, 11 AM $ 0.192
-0.66%
$ 107.3 million $ 2.99 million
May 13, 10 AM $ 0.194
-0.82%
$ 108.01 million $ 2.96 million
May 13, 9 AM $ 0.195
+2.31%
$ 108.91 million $ 2.78 million
May 13, 8 AM $ 0.191
+0.53%
$ 106.44 million $ 2.6 million
May 13, 7 AM $ 0.19
+0.20%
$ 105.88 million $ 2.6 million
May 13, 6 AM $ 0.19
+0.16%
$ 105.68 million $ 2.62 million
May 13, 5 AM $ 0.189
-0.66%
$ 105.5 million $ 2.64 million
May 13, 4 AM $ 0.191
+0.13%
$ 106.2 million $ 2.62 million
May 13, 3 AM $ 0.19
+0.07%
$ 106.06 million $ 2.62 million
May 13, 2 AM $ 0.19
-0.06%
$ 105.99 million $ 2.59 million
May 13, 1 AM $ 0.19
+0.64%
$ 106.05 million $ 2.62 million
May 13, 12 AM $ 0.189
+0.24%
$ 105.38 million $ 2.67 million
May 12, 11 PM $ 0.189
-0.77%
$ 105.13 million $ 2.82 million
May 12, 10 PM $ 0.19
+0.32%
$ 105.94 million $ 2.87 million
May 12, 9 PM $ 0.189
-0.56%
$ 105.6 million $ 2.93 million
May 12, 8 PM $ 0.19
+0.87%
$ 106.19 million $ 2.92 million
May 12, 7 PM $ 0.189
+0.31%
$ 105.28 million $ 2.92 million
May 12, 6 PM $ 0.188
+0.30%
$ 104.96 million $ 2.98 million
May 12, 5 PM $ 0.188
+1.36%
$ 104.64 million $ 2.96 million
May 12, 4 PM $ 0.185
-0.36%
$ 103.24 million $ 2.95 million
May 12, 3 PM $ 0.186
-0.47%
$ 103.61 million $ 2.94 million
May 12, 2 PM $ 0.187
-0.86%
$ 104.1 million $ 2.99 million
May 12, 1 PM $ 0.188
-0.76%
$ 105 million $ 2.96 million
May 12, 12 PM $ 0.19
+0.47%
$ 105.81 million $ 2.95 million
May 12, 11 AM $ 0.189
-0.22%
$ 105.31 million $ 2.95 million
May 12, 10 AM $ 0.189
-0.72%
$ 105.54 million $ 3.02 million
May 12, 9 AM $ 0.191
+0.18%
$ 106.31 million $ 3.09 million
May 12, 8 AM $ 0.19
+0.12%
$ 106.11 million $ 3.31 million
May 12, 7 AM $ 0.19
+0.07%
$ 105.99 million $ 3.43 million
May 12, 6 AM $ 0.19
-0.54%
$ 105.92 million $ 3.4 million
May 12, 5 AM $ 0.191
+0.00%
$ 106.49 million $ 3.42 million
May 12, 4 AM $ 0.191
+0.52%
$ 106.5 million $ 3.45 million
May 12, 3 AM $ 0.19
-0.36%
$ 105.94 million $ 3.45 million
May 12, 2 AM $ 0.191
-0.23%
$ 106.33 million $ 3.49 million
May 12, 1 AM $ 0.191
-1.27%
$ 106.57 million $ 3.49 million
May 12, 12 AM $ 0.194
-0.74%
$ 107.94 million $ 3.46 million