CoW Protocol Historical Data

COW Page 15
Download
Date Close Price change Market cap Trading volume
May 16, 2 AM $ 0.178
-0.42%
$ 99.09 million $ 2.82 million
May 16, 1 AM $ 0.179
+0.50%
$ 99.51 million $ 2.84 million
May 16, 12 AM $ 0.178
+0.39%
$ 99.01 million $ 2.88 million
May 15, 11 PM $ 0.178
-0.06%
$ 98.62 million $ 2.92 million
May 15, 10 PM $ 0.178
-0.12%
$ 98.68 million $ 2.94 million
May 15, 9 PM $ 0.178
+0.29%
$ 98.8 million $ 3.01 million
May 15, 8 PM $ 0.177
-0.20%
$ 98.5 million $ 3.03 million
May 15, 7 PM $ 0.178
-0.14%
$ 98.7 million $ 3.09 million
May 15, 6 PM $ 0.178
-0.16%
$ 98.84 million $ 3.15 million
May 15, 5 PM $ 0.178
+0.38%
$ 99 million $ 3.25 million
May 15, 4 PM $ 0.178
+0.82%
$ 98.62 million $ 3.29 million
May 15, 3 PM $ 0.176
-0.28%
$ 97.82 million $ 3.3 million
May 15, 2 PM $ 0.177
+0.26%
$ 98.1 million $ 3.31 million
May 15, 1 PM $ 0.176
-3.05%
$ 97.84 million $ 3.17 million
May 15, 12 PM $ 0.182
-0.75%
$ 100.92 million $ 2.9 million
May 15, 11 AM $ 0.183
-0.36%
$ 101.69 million $ 2.79 million
May 15, 10 AM $ 0.184
+0.38%
$ 102.06 million $ 2.79 million
May 15, 9 AM $ 0.183
-0.29%
$ 101.68 million $ 2.82 million
May 15, 8 AM $ 0.184
-0.40%
$ 101.97 million $ 2.76 million
May 15, 7 AM $ 0.184
+0.43%
$ 102.4 million $ 2.7 million
May 15, 6 AM $ 0.184
+0.10%
$ 101.96 million $ 2.68 million
May 15, 5 AM $ 0.183
-1.46%
$ 101.86 million $ 2.59 million
May 15, 4 AM $ 0.186
-0.30%
$ 103.37 million $ 2.6 million
May 15, 3 AM $ 0.187
-0.04%
$ 103.68 million $ 2.63 million
May 15, 2 AM $ 0.187
-0.12%
$ 103.72 million $ 2.71 million
May 15, 1 AM $ 0.187
-0.32%
$ 103.85 million $ 2.75 million
May 15, 12 AM $ 0.188
+0.18%
$ 104.18 million $ 2.71 million
May 14, 11 PM $ 0.187
-0.73%
$ 103.99 million $ 2.68 million
May 14, 10 PM $ 0.189
+0.07%
$ 104.76 million $ 2.68 million
May 14, 9 PM $ 0.188
+0.11%
$ 104.69 million $ 2.66 million
May 14, 8 PM $ 0.188
+0.05%
$ 104.58 million $ 2.58 million
May 14, 7 PM $ 0.188
-0.31%
$ 104.54 million $ 2.59 million
May 14, 6 PM $ 0.189
-0.56%
$ 104.86 million $ 2.53 million
May 14, 5 PM $ 0.19
+0.26%
$ 105.45 million $ 2.46 million
May 14, 4 PM $ 0.189
+0.63%
$ 105.17 million $ 2.48 million
May 14, 3 PM $ 0.188
+0.51%
$ 104.5 million $ 2.57 million
May 14, 2 PM $ 0.187
+1.01%
$ 103.97 million $ 2.65 million
May 14, 1 PM $ 0.185
+0.03%
$ 102.97 million $ 2.67 million
May 14, 12 PM $ 0.185
+0.61%
$ 102.94 million $ 2.76 million
May 14, 11 AM $ 0.184
-0.57%
$ 102.32 million $ 2.88 million
May 14, 10 AM $ 0.185
+0.42%
$ 102.91 million $ 2.91 million
May 14, 9 AM $ 0.184
-0.15%
$ 102.47 million $ 3.07 million
May 14, 8 AM $ 0.185
+0.28%
$ 102.62 million $ 3.24 million
May 14, 7 AM $ 0.184
-0.22%
$ 102.33 million $ 3.29 million
May 14, 6 AM $ 0.185
+0.05%
$ 102.56 million $ 3.31 million
May 14, 5 AM $ 0.185
+0.06%
$ 102.51 million $ 3.32 million
May 14, 4 AM $ 0.184
+0.69%
$ 102.81 million $ 3.28 million
May 14, 3 AM $ 0.183
-1.73%
$ 102.11 million $ 3.27 million
May 14, 2 AM $ 0.186
+0.03%
$ 103.9 million $ 3.23 million
May 14, 1 AM $ 0.186
+0.06%
$ 103.87 million $ 3.19 million