CoW Protocol Historical Data

COW Page 14
Download
Date Close Price change Market cap Trading volume
May 18, 2 AM $ 0.166
+0.66%
$ 92.44 million $ 2.7 million
May 18, 1 AM $ 0.165
-0.39%
$ 91.84 million $ 2.68 million
May 18, 12 AM $ 0.166
-0.14%
$ 92.2 million $ 2.69 million
May 17, 11 PM $ 0.166
-1.64%
$ 92.32 million $ 2.66 million
May 17, 10 PM $ 0.169
-1.23%
$ 93.86 million $ 2.42 million
May 17, 9 PM $ 0.171
+0.39%
$ 95.03 million $ 2.29 million
May 17, 8 PM $ 0.17
+0.09%
$ 94.63 million $ 2.34 million
May 17, 7 PM $ 0.17
+0.25%
$ 94.55 million $ 2.33 million
May 17, 6 PM $ 0.17
+0.43%
$ 94.31 million $ 2.31 million
May 17, 5 PM $ 0.169
-0.29%
$ 93.91 million $ 2.42 million
May 17, 4 PM $ 0.17
-0.16%
$ 94.19 million $ 2.4 million
May 17, 3 PM $ 0.17
+0.02%
$ 94.34 million $ 2.41 million
May 17, 2 PM $ 0.17
-0.71%
$ 94.32 million $ 2.42 million
May 17, 1 PM $ 0.171
-0.08%
$ 94.99 million $ 2.35 million
May 17, 12 PM $ 0.171
-0.05%
$ 95.07 million $ 2.33 million
May 17, 11 AM $ 0.171
-0.58%
$ 95.12 million $ 2.26 million
May 17, 10 AM $ 0.172
+0.20%
$ 95.68 million $ 2.26 million
May 17, 9 AM $ 0.172
+0.31%
$ 95.49 million $ 2.26 million
May 17, 8 AM $ 0.171
+0.39%
$ 95.19 million $ 2.32 million
May 17, 7 AM $ 0.171
-0.28%
$ 94.82 million $ 2.31 million
May 17, 6 AM $ 0.171
-0.21%
$ 95.09 million $ 2.41 million
May 17, 5 AM $ 0.172
-0.41%
$ 95.29 million $ 2.45 million
May 17, 4 AM $ 0.172
-0.18%
$ 95.68 million $ 2.42 million
May 17, 3 AM $ 0.173
+0.91%
$ 95.85 million $ 2.47 million
May 17, 2 AM $ 0.171
+0.21%
$ 94.98 million $ 2.46 million
May 17, 1 AM $ 0.171
-0.56%
$ 94.78 million $ 2.46 million
May 17, 12 AM $ 0.172
-0.15%
$ 95.32 million $ 2.44 million
May 16, 11 PM $ 0.172
+0.02%
$ 95.45 million $ 2.43 million
May 16, 10 PM $ 0.172
-0.18%
$ 95.44 million $ 2.42 million
May 16, 9 PM $ 0.172
+0.05%
$ 95.61 million $ 2.43 million
May 16, 8 PM $ 0.172
+0.18%
$ 95.58 million $ 2.4 million
May 16, 7 PM $ 0.172
-0.23%
$ 95.41 million $ 2.38 million
May 16, 6 PM $ 0.172
-0.94%
$ 95.62 million $ 2.39 million
May 16, 5 PM $ 0.174
+0.17%
$ 96.53 million $ 2.26 million
May 16, 4 PM $ 0.173
-0.10%
$ 96.36 million $ 2.26 million
May 16, 3 PM $ 0.174
+0.64%
$ 96.46 million $ 2.26 million
May 16, 2 PM $ 0.173
+0.21%
$ 95.85 million $ 2.36 million
May 16, 1 PM $ 0.172
-0.08%
$ 95.65 million $ 2.54 million
May 16, 12 PM $ 0.172
+0.40%
$ 95.72 million $ 2.82 million
May 16, 11 AM $ 0.172
+0.48%
$ 95.35 million $ 2.92 million
May 16, 10 AM $ 0.171
-0.41%
$ 94.89 million $ 2.94 million
May 16, 9 AM $ 0.172
-0.41%
$ 95.28 million $ 2.95 million
May 16, 8 AM $ 0.172
-0.07%
$ 95.67 million $ 2.94 million
May 16, 7 AM $ 0.172
-1.24%
$ 95.74 million $ 3.02 million
May 16, 6 AM $ 0.175
-0.87%
$ 96.95 million $ 2.87 million
May 16, 5 AM $ 0.176
-0.24%
$ 97.8 million $ 2.9 million
May 16, 4 AM $ 0.176
-0.52%
$ 98.04 million $ 2.9 million
May 16, 3 AM $ 0.177
-0.54%
$ 98.55 million $ 2.82 million
May 16, 2 AM $ 0.178
-0.42%
$ 99.09 million $ 2.82 million
May 16, 1 AM $ 0.179
+0.50%
$ 99.51 million $ 2.84 million