CoW Protocol Historical Data

COW Page 11
Download
Date Close Price change Market cap Trading volume
May 24, 5 AM $ 0.167
+0.29%
$ 96.87 million $ 2.39 million
May 24, 4 AM $ 0.167
+0.81%
$ 96.59 million $ 2.38 million
May 24, 3 AM $ 0.165
-0.42%
$ 95.81 million $ 2.36 million
May 24, 2 AM $ 0.166
-0.15%
$ 96.22 million $ 2.31 million
May 24, 1 AM $ 0.166
-0.04%
$ 96.36 million $ 2.3 million
May 24, 12 AM $ 0.166
+0.01%
$ 96.4 million $ 2.31 million
May 23, 11 PM $ 0.166
-0.21%
$ 96.39 million $ 2.31 million
May 23, 10 PM $ 0.167
-0.32%
$ 96.6 million $ 2.34 million
May 23, 9 PM $ 0.167
-0.57%
$ 96.91 million $ 2.32 million
May 23, 8 PM $ 0.168
+2.24%
$ 97.46 million $ 2.25 million
May 23, 7 PM $ 0.165
+0.20%
$ 95.33 million $ 2.18 million
May 23, 6 PM $ 0.164
+0.94%
$ 95.14 million $ 2.26 million
May 23, 5 PM $ 0.163
+0.48%
$ 94.25 million $ 2.29 million
May 23, 4 PM $ 0.162
-0.10%
$ 93.8 million $ 2.31 million
May 23, 3 PM $ 0.162
+0.38%
$ 93.89 million $ 2.32 million
May 23, 2 PM $ 0.161
+0.67%
$ 93.54 million $ 2.43 million
May 23, 1 PM $ 0.16
+0.90%
$ 92.92 million $ 2.61 million
May 23, 12 PM $ 0.159
+0.04%
$ 92.09 million $ 2.69 million
May 23, 11 AM $ 0.159
-0.43%
$ 92.05 million $ 2.71 million
May 23, 10 AM $ 0.16
+0.26%
$ 92.45 million $ 2.73 million
May 23, 9 AM $ 0.159
+0.12%
$ 92.21 million $ 2.74 million
May 23, 8 AM $ 0.159
+0.27%
$ 92.09 million $ 2.77 million
May 23, 7 AM $ 0.159
-2.58%
$ 91.84 million $ 2.78 million
May 23, 6 AM $ 0.163
-0.43%
$ 94.27 million $ 2.65 million
May 23, 5 AM $ 0.163
-0.29%
$ 94.68 million $ 2.69 million
May 23, 4 AM $ 0.164
-0.08%
$ 94.97 million $ 2.69 million
May 23, 3 AM $ 0.164
-0.04%
$ 95.04 million $ 2.7 million
May 23, 2 AM $ 0.164
+0.30%
$ 95.08 million $ 2.7 million
May 23, 1 AM $ 0.164
+0.49%
$ 94.8 million $ 2.68 million
May 23, 12 AM $ 0.163
+0.13%
$ 94.33 million $ 2.74 million
May 22, 11 PM $ 0.163
-0.56%
$ 94.21 million $ 2.81 million
May 22, 10 PM $ 0.164
-0.86%
$ 94.74 million $ 2.84 million
May 22, 9 PM $ 0.165
+0.38%
$ 95.56 million $ 2.88 million
May 22, 8 PM $ 0.164
+0.26%
$ 95.2 million $ 2.88 million
May 22, 7 PM $ 0.164
-1.16%
$ 94.95 million $ 2.83 million
May 22, 6 PM $ 0.166
-1.56%
$ 96.06 million $ 2.74 million
May 22, 5 PM $ 0.168
+0.35%
$ 97.59 million $ 2.72 million
May 22, 4 PM $ 0.168
-0.19%
$ 97.25 million $ 2.71 million
May 22, 3 PM $ 0.168
+0.36%
$ 97.43 million $ 2.71 million
May 22, 2 PM $ 0.168
-2.09%
$ 97.08 million $ 2.62 million
May 22, 1 PM $ 0.171
-0.10%
$ 99.15 million $ 2.46 million
May 22, 12 PM $ 0.171
+0.50%
$ 99.25 million $ 2.41 million
May 22, 11 AM $ 0.17
+0.42%
$ 98.75 million $ 2.39 million
May 22, 10 AM $ 0.17
-0.07%
$ 98.34 million $ 2.38 million
May 22, 9 AM $ 0.17
-0.42%
$ 98.41 million $ 2.4 million
May 22, 8 AM $ 0.171
-0.41%
$ 98.82 million $ 2.36 million
May 22, 7 AM $ 0.171
+0.66%
$ 99.23 million $ 2.33 million
May 22, 6 AM $ 0.17
-0.30%
$ 98.58 million $ 2.32 million
May 22, 5 AM $ 0.171
-0.14%
$ 98.87 million $ 2.3 million
May 22, 4 AM $ 0.171
-0.08%
$ 99.02 million $ 2.35 million