CoW Protocol Historical Data

COW Page 11
Download
Date Close Price change Market cap Trading volume
Mar 31, 2025 $ 0.271
-1.53%
$ 112.45 million $ 12.12 million
Mar 30, 2025 $ 0.275
-0.03%
$ 114.2 million $ 8.5 million
Mar 29, 2025 $ 0.275
-7.13%
$ 114.08 million $ 10.08 million
Mar 28, 2025 $ 0.296
-8.72%
$ 122.82 million $ 18.45 million
Mar 27, 2025 $ 0.324
+3.10%
$ 134.57 million $ 33.14 million
Mar 26, 2025 $ 0.315
-3.63%
$ 130.53 million $ 19.55 million
Mar 25, 2025 $ 0.326
+2.55%
$ 135.46 million $ 20.05 million
Mar 24, 2025 $ 0.318
+3.67%
$ 132.09 million $ 17.83 million
Mar 23, 2025 $ 0.307
-2.43%
$ 127.41 million $ 20.65 million
Mar 22, 2025 $ 0.315
+3.45%
$ 130.57 million $ 30.03 million
Mar 21, 2025 $ 0.304
-0.58%
$ 126.2 million $ 23.36 million
Mar 20, 2025 $ 0.306
-3.32%
$ 126.93 million $ 22.2 million
Mar 19, 2025 $ 0.316
+6.97%
$ 131.26 million $ 36.96 million
Mar 18, 2025 $ 0.296
-0.20%
$ 122.71 million $ 16.23 million
Mar 17, 2025 $ 0.296
+5.87%
$ 122.94 million $ 17.11 million
Mar 16, 2025 $ 0.28
-7.22%
$ 116.13 million $ 17.68 million
Mar 15, 2025 $ 0.302
+3.24%
$ 124.93 million $ 26.16 million
Mar 14, 2025 $ 0.295
+8.45%
$ 122.2 million $ 22.87 million
Mar 13, 2025 $ 0.272
-5.76%
$ 112.68 million $ 26.74 million
Mar 12, 2025 $ 0.289
+7.86%
$ 119.55 million $ 23.7 million
Mar 11, 2025 $ 0.268
+5.42%
$ 110.83 million $ 22.22 million
Mar 10, 2025 $ 0.254
+1.33%
$ 105.14 million $ 17.19 million
Mar 9, 2025 $ 0.25
-11.55%
$ 103.75 million $ 13.27 million
Mar 8, 2025 $ 0.283
-0.99%
$ 117.07 million $ 10.76 million
Mar 7, 2025 $ 0.286
-3.05%
$ 118.27 million $ 17 million
Mar 6, 2025 $ 0.295
-3.48%
$ 121.98 million $ 22.04 million
Mar 5, 2025 $ 0.306
+4.22%
$ 126.38 million $ 55.9 million
Mar 4, 2025 $ 0.293
+0.05%
$ 121.28 million $ 19.11 million
Mar 3, 2025 $ 0.293
-17.74%
$ 121.22 million $ 24.01 million
Mar 2, 2025 $ 0.357
+5.99%
$ 147.44 million $ 28.94 million
Mar 1, 2025 $ 0.336
-4.11%
$ 138.65 million $ 15.68 million
Feb 28, 2025 $ 0.351
-5.15%
$ 144.59 million $ 28.27 million
Feb 27, 2025 $ 0.37
-6.54%
$ 152.41 million $ 46.24 million
Feb 26, 2025 $ 0.396
-4.95%
$ 163.12 million $ 83.22 million
Feb 25, 2025 $ 0.417
+43.19%
$ 171.81 million $ 256.84 million
Feb 24, 2025 $ 0.291
-20.35%
$ 119.99 million $ 23.52 million
Feb 23, 2025 $ 0.365
-4.25%
$ 150.6 million $ 12.12 million
Feb 22, 2025 $ 0.382
+6.73%
$ 157.22 million $ 13.12 million
Feb 21, 2025 $ 0.358
+0.38%
$ 147.33 million $ 21.54 million
Feb 20, 2025 $ 0.356
+8.64%
$ 146.72 million $ 15 million
Feb 19, 2025 $ 0.328
+4.99%
$ 135.07 million $ 13.07 million
Feb 18, 2025 $ 0.312
-4.36%
$ 128.69 million $ 12.85 million
Feb 17, 2025 $ 0.327
+1.99%
$ 134.56 million $ 12.36 million
Feb 16, 2025 $ 0.32
-2.44%
$ 131.94 million $ 10.66 million
Feb 15, 2025 $ 0.328
-8.50%
$ 108.6 million $ 14.62 million
Feb 14, 2025 $ 0.359
+3.15%
$ 118.68 million $ 22.73 million
Feb 13, 2025 $ 0.348
-8.68%
$ 115.04 million $ 30.44 million
Feb 12, 2025 $ 0.381
-2.84%
$ 125.97 million $ 42.19 million
Feb 11, 2025 $ 0.392
-3.37%
$ 129.67 million $ 14.06 million
Feb 10, 2025 $ 0.406
+5.69%
$ 134.2 million $ 16.65 million