CoW Protocol Historical Data

COW Page 10
Download
Date Close Price change Market cap Trading volume
May 20, 2025 $ 0.402
+13.08%
$ 168.83 million $ 128.07 million
May 19, 2025 $ 0.355
-3.68%
$ 149.29 million $ 14.97 million
May 18, 2025 $ 0.369
+6.22%
$ 155.02 million $ 12.57 million
May 17, 2025 $ 0.347
-5.26%
$ 145.77 million $ 10.85 million
May 16, 2025 $ 0.367
-2.07%
$ 153.85 million $ 9.57 million
May 15, 2025 $ 0.375
-5.50%
$ 157.11 million $ 17.22 million
May 14, 2025 $ 0.396
-8.37%
$ 166.25 million $ 26.59 million
May 13, 2025 $ 0.433
+9.60%
$ 181.44 million $ 29.36 million
May 12, 2025 $ 0.395
+4.80%
$ 165.55 million $ 30.03 million
May 11, 2025 $ 0.377
-5.30%
$ 157.96 million $ 27 million
May 10, 2025 $ 0.398
+8.44%
$ 166.23 million $ 32.19 million
May 9, 2025 $ 0.367
+13.37%
$ 153.29 million $ 81.47 million
May 8, 2025 $ 0.323
+15.43%
$ 135.22 million $ 18.77 million
May 7, 2025 $ 0.28
+2.18%
$ 117.15 million $ 22.85 million
May 6, 2025 $ 0.274
-1.25%
$ 114.64 million $ 15.3 million
May 5, 2025 $ 0.278
-0.74%
$ 116.1 million $ 11.23 million
May 4, 2025 $ 0.28
-1.53%
$ 116.96 million $ 9 million
May 3, 2025 $ 0.284
-5.09%
$ 118.6 million $ 10.12 million
May 2, 2025 $ 0.299
-2.92%
$ 124.95 million $ 13.31 million
May 1, 2025 $ 0.308
+5.62%
$ 128.71 million $ 16.59 million
Apr 30, 2025 $ 0.292
-1.05%
$ 121.9 million $ 15.96 million
Apr 29, 2025 $ 0.295
-3.79%
$ 123.22 million $ 7.15 million
Apr 28, 2025 $ 0.307
+5.75%
$ 128.05 million $ 27.77 million
Apr 27, 2025 $ 0.29
-6.87%
$ 121.05 million $ 13.78 million
Apr 26, 2025 $ 0.312
+2.54%
$ 129.77 million $ 29.46 million
Apr 25, 2025 $ 0.304
-1.81%
$ 126.56 million $ 17.54 million
Apr 24, 2025 $ 0.309
-1.50%
$ 128.9 million $ 17.15 million
Apr 23, 2025 $ 0.314
+3.20%
$ 130.86 million $ 25.17 million
Apr 22, 2025 $ 0.304
+6.89%
$ 126.79 million $ 24.88 million
Apr 21, 2025 $ 0.285
+0.33%
$ 118.61 million $ 19.23 million
Apr 20, 2025 $ 0.284
-1.89%
$ 118.23 million $ 9.9 million
Apr 19, 2025 $ 0.289
+6.87%
$ 120.49 million $ 15.58 million
Apr 18, 2025 $ 0.271
-1.57%
$ 112.75 million $ 14.33 million
Apr 17, 2025 $ 0.275
-2.40%
$ 114.54 million $ 34.32 million
Apr 16, 2025 $ 0.282
+7.29%
$ 117.36 million $ 56.32 million
Apr 15, 2025 $ 0.263
-4.23%
$ 109.38 million $ 35.35 million
Apr 14, 2025 $ 0.274
-5.59%
$ 114.24 million $ 114.38 million
Apr 13, 2025 $ 0.291
+16.58%
$ 121.05 million $ 249.2 million
Apr 12, 2025 $ 0.249
+7.45%
$ 103.79 million $ 41.36 million
Apr 11, 2025 $ 0.232
+7.29%
$ 96.62 million $ 32.21 million
Apr 10, 2025 $ 0.216
-5.65%
$ 90.06 million $ 16.26 million
Apr 9, 2025 $ 0.229
+12.63%
$ 95.44 million $ 15.93 million
Apr 8, 2025 $ 0.204
-7.76%
$ 84.74 million $ 12.38 million
Apr 7, 2025 $ 0.221
+1.62%
$ 91.86 million $ 20.29 million
Apr 6, 2025 $ 0.217
-13.35%
$ 90.4 million $ 11 million
Apr 5, 2025 $ 0.251
-0.96%
$ 104.14 million $ 6.26 million
Apr 4, 2025 $ 0.253
+2.38%
$ 105.14 million $ 15.34 million
Apr 3, 2025 $ 0.247
-1.49%
$ 102.7 million $ 11.52 million
Apr 2, 2025 $ 0.251
-7.07%
$ 104.26 million $ 17.44 million
Apr 1, 2025 $ 0.27
-0.22%
$ 112.2 million $ 11.26 million