Metahero Historical Data

HERO Page 34
Download
Date Close Price change Market cap Trading volume
Feb 25, 2022 $0.0704
+9.77%
$360.38 million $18.42 million
Feb 24, 2022 $0.064
-4.91%
$327.61 million $33.09 million
Feb 23, 2022 $0.0677
-1.61%
$346.63 million $17.97 million
Feb 22, 2022 $0.0693
+8.64%
$354.39 million $13.98 million
Feb 21, 2022 $0.0633
-3.34%
$323.98 million $13.43 million
Feb 20, 2022 $0.0657
-8.58%
$336.15 million $13.16 million
Feb 19, 2022 $0.0713
-14.04%
$364.97 million $18.05 million
Feb 18, 2022 $0.0833
-5.67%
$426.17 million $21.87 million
Feb 17, 2022 $0.0884
+2.80%
$452.09 million $52.78 million
Feb 16, 2022 $0.0865
+0.02%
$442.56 million $15.86 million
Feb 15, 2022 $0.0864
+11.23%
$442.14 million $26.38 million
Feb 14, 2022 $0.0778
+4.44%
$398.16 million $23.07 million
Feb 13, 2022 $0.0751
+11.20%
$384.22 million $53.64 million
Feb 12, 2022 $0.0674
+18.94%
$345.07 million $24.81 million
Feb 11, 2022 $0.0566
+11.57%
$289.5 million $27.19 million
Feb 10, 2022 $0.0508
-4.22%
$259.79 million $6.57 million
Feb 9, 2022 $0.0527
+2.17%
$269.73 million $7.11 million
Feb 8, 2022 $0.0515
-10.75%
$263.62 million $8.16 million
Feb 7, 2022 $0.0577
+4.14%
$295.5 million $6.39 million
Feb 6, 2022 $0.0554
-0.67%
$283.32 million $3.63 million
Feb 5, 2022 $0.0557
+2.72%
$284.94 million $5.61 million
Feb 4, 2022 $0.054
+14.96%
$276.46 million $7.23 million
Feb 3, 2022 $0.0467
-6.50%
$456.21 million $3.26 million
Feb 2, 2022 $0.0499
-9.21%
$487.1 million $6.81 million
Feb 1, 2022 $0.0553
+2.67%
$539.91 million $5.41 million
Jan 31, 2022 $0.0538
-4.16%
$525.91 million $5.34 million
Jan 30, 2022 $0.056
-8.00%
$546.99 million $7.72 million
Jan 29, 2022 $0.0607
-1.20%
$592.81 million $4.97 million
Jan 28, 2022 $0.0615
+4.27%
$600.5 million $9.45 million
Jan 27, 2022 $0.0589
-2.53%
$574.8 million $8.33 million
Jan 26, 2022 $0.0604
-0.84%
$589.91 million $7.85 million
Jan 25, 2022 $0.0608
+4.92%
$594.16 million $5.3 million
Jan 24, 2022 $0.0579
-12.51%
$565.75 million $7.12 million
Jan 23, 2022 $0.0664
+15.38%
$648.49 million $5.37 million
Jan 22, 2022 $0.0587
-13.46%
$573.38 million $6.04 million
Jan 21, 2022 $0.0679
-28.13%
$662.96 million $13.86 million
Jan 20, 2022 $0.0945
-3.75%
$923.01 million $4.28 million
Jan 19, 2022 $0.0982
+0.28%
$958.82 million $5.44 million
Jan 18, 2022 $0.0978
-2.71%
$954.73 million $3.4 million
Jan 17, 2022 $0.1
-8.79%
$977.69 million $6.15 million
Jan 16, 2022 $0.11
-0.33%
$1.07 billion $5.89 million
Jan 15, 2022 $0.111
+0.45%
$1.08 billion $5.26 million
Jan 14, 2022 $0.11
+1.49%
$1.08 billion $6.69 million
Jan 13, 2022 $0.108
-5.70%
$1.06 billion $8.23 million
Jan 12, 2022 $0.115
+4.03%
$1.12 billion $7.39 million
Jan 11, 2022 $0.11
+9.21%
$1.08 billion $5.38 million
Jan 10, 2022 $0.101
-6.51%
$984.87 million $8.37 million
Jan 9, 2022 $0.108
+10.93%
$1.06 billion $13.7 million
Jan 8, 2022 $0.0971
-1.50%
$948.27 million $4.91 million
Jan 7, 2022 $0.0987
-8.16%
$963.49 million $9.6 million