Metahero Historical Data

HERO Page 35
Download
Date Close Price change Market cap Trading volume
Jan 6, 2022 $0.107
+0.64%
$1.05 billion $5.64 million
Jan 5, 2022 $0.107
-12.97%
$1.04 billion $12.42 million
Jan 4, 2022 $0.122
-2.40%
$1.2 billion $7.5 million
Jan 3, 2022 $0.126
-6.20%
$1.23 billion $6.64 million
Jan 2, 2022 $0.134
+0.33%
$1.31 billion $6.74 million
Jan 1, 2022 $0.134
+4.57%
$1.3 billion $5.6 million
Dec 31, 2021 $0.128
-4.89%
$1.25 billion $6.49 million
Dec 30, 2021 $0.134
-0.28%
$1.31 billion $6.76 million
Dec 29, 2021 $0.135
-3.03%
$-- $13.04 million
Download