Metahero Historical Data

HERO Page 33
Download
Date Close Price change Market cap Trading volume
Apr 16, 2022 $0.0389
+0.52%
$199.28 million $4.86 million
Apr 15, 2022 $0.0387
-0.30%
$198.28 million $5.66 million
Apr 14, 2022 $0.0389
-3.43%
$199.09 million $5.06 million
Apr 13, 2022 $0.0402
+2.21%
$205.78 million $6.06 million
Apr 12, 2022 $0.0394
+2.20%
$201.4 million $7.65 million
Apr 11, 2022 $0.0387
-10.23%
$197.8 million $9.63 million
Apr 10, 2022 $0.0431
-0.07%
$220.56 million $8.78 million
Apr 9, 2022 $0.0431
+3.14%
$220.65 million $6.92 million
Apr 8, 2022 $0.0417
-8.48%
$213.6 million $9.16 million
Apr 7, 2022 $0.0456
+5.93%
$233.54 million $11.2 million
Apr 6, 2022 $0.0431
-8.93%
$220.7 million $10.21 million
Apr 5, 2022 $0.0474
-3.10%
$242.63 million $8.03 million
Apr 4, 2022 $0.0489
-2.35%
$250.33 million $9.74 million
Apr 3, 2022 $0.0502
-0.57%
$256.8 million $7.83 million
Apr 2, 2022 $0.0505
-2.62%
$258.39 million $8.85 million
Apr 1, 2022 $0.0517
+1.88%
$264.66 million $12.4 million
Mar 31, 2022 $0.0507
-4.86%
$259.47 million $28.73 million
Mar 30, 2022 $0.0533
+8.83%
$272.66 million $14.74 million
Mar 29, 2022 $0.0489
-1.79%
$250.47 million $9.19 million
Mar 28, 2022 $0.0503
-4.89%
$257.27 million $12.09 million
Mar 27, 2022 $0.0529
+6.48%
$270.58 million $9.7 million
Mar 26, 2022 $0.0497
+3.78%
$254.1 million $7.92 million
Mar 25, 2022 $0.0479
-1.89%
$245.08 million $10.29 million
Mar 24, 2022 $0.0488
+6.77%
$249.78 million $12.84 million
Mar 23, 2022 $0.0457
+0.77%
$233.6 million $5.68 million
Mar 22, 2022 $0.0453
+1.04%
$231.89 million $5.93 million
Mar 21, 2022 $0.0449
-1.27%
$229.82 million $4.92 million
Mar 20, 2022 $0.0454
-3.28%
$232.55 million $4.95 million
Mar 19, 2022 $0.047
-0.83%
$240.42 million $7.57 million
Mar 18, 2022 $0.0474
+6.27%
$242.34 million $7.96 million
Mar 17, 2022 $0.0445
-2.02%
$227.93 million $6.55 million
Mar 16, 2022 $0.0455
+4.53%
$232.68 million $6.68 million
Mar 15, 2022 $0.0435
-2.62%
$222.39 million $5.27 million
Mar 14, 2022 $0.0447
-0.52%
$228.75 million $5.66 million
Mar 13, 2022 $0.0449
-4.41%
$229.82 million $5.42 million
Mar 12, 2022 $0.0469
-1.06%
$239.87 million $4.12 million
Mar 11, 2022 $0.0473
-2.49%
$242.12 million $5.82 million
Mar 10, 2022 $0.0485
-5.45%
$248.35 million $12.62 million
Mar 9, 2022 $0.0514
+1.85%
$262.83 million $11.23 million
Mar 8, 2022 $0.0504
-3.59%
$257.9 million $7.57 million
Mar 7, 2022 $0.0522
-0.51%
$266.99 million $10.42 million
Mar 6, 2022 $0.0526
-6.94%
$268.93 million $7.43 million
Mar 5, 2022 $0.0565
+3.88%
$288.98 million $11.83 million
Mar 4, 2022 $0.0543
-9.09%
$277.95 million $19.85 million
Mar 3, 2022 $0.0599
-4.47%
$306.47 million $17.43 million
Mar 2, 2022 $0.0627
-4.55%
$320.8 million $25.54 million
Mar 1, 2022 $0.0656
-8.37%
$335.72 million $32 million
Feb 28, 2022 $0.0716
+18.37%
$366.12 million $22.86 million
Feb 27, 2022 $0.0604
-7.01%
$309.19 million $22.19 million
Feb 26, 2022 $0.0651
-8.03%
$332.88 million $27.38 million