Metahero Historical Data

HERO Page 32
Download
Date Close Price change Market cap Trading volume
Jun 5, 2022 $0.0139
-1.16%
$71.13 million $1.82 million
Jun 4, 2022 $0.0141
+1.27%
$71.96 million $3.58 million
Jun 3, 2022 $0.0139
-2.99%
$71.06 million $4.5 million
Jun 2, 2022 $0.0143
+2.66%
$73.25 million $4.98 million
Jun 1, 2022 $0.0139
-5.93%
$71.36 million $4.64 million
May 31, 2022 $0.0148
-3.17%
$75.85 million $3.21 million
May 30, 2022 $0.0153
+6.22%
$78.34 million $4.93 million
May 29, 2022 $0.0144
-0.57%
$73.76 million $1.91 million
May 28, 2022 $0.0145
+2.39%
$74.19 million $1.81 million
May 27, 2022 $0.0142
-4.70%
$72.46 million $2.32 million
May 26, 2022 $0.0149
-7.28%
$76.03 million $4.37 million
May 25, 2022 $0.016
-1.89%
$82.01 million $3.09 million
May 24, 2022 $0.0163
+0.82%
$83.48 million $4.01 million
May 23, 2022 $0.0162
-2.65%
$82.81 million $4.21 million
May 22, 2022 $0.0166
+3.11%
$85.06 million $3.14 million
May 21, 2022 $0.0161
+6.16%
$82.49 million $3.57 million
May 20, 2022 $0.0152
-5.27%
$77.7 million $4.14 million
May 19, 2022 $0.016
+6.95%
$82.05 million $3.75 million
May 18, 2022 $0.015
-7.60%
$76.72 million $3.59 million
May 17, 2022 $0.0162
+1.36%
$83.02 million $4.56 million
May 16, 2022 $0.016
-7.34%
$81.91 million $3.42 million
May 15, 2022 $0.0173
+6.48%
$88.4 million $3.66 million
May 14, 2022 $0.0162
-1.08%
$83.02 million $5.03 million
May 13, 2022 $0.0164
+14.89%
$83.92 million $6.21 million
May 12, 2022 $0.0143
-9.52%
$73.05 million $7.52 million
May 11, 2022 $0.0158
-23.14%
$80.73 million $11.54 million
May 10, 2022 $0.0205
+4.67%
$105.02 million $10.17 million
May 9, 2022 $0.0196
-18.34%
$100.33 million $8.7 million
May 8, 2022 $0.024
-5.29%
$122.87 million $7.63 million
May 7, 2022 $0.0254
-4.62%
$129.74 million $4.45 million
May 6, 2022 $0.0266
-0.36%
$136.02 million $7.63 million
May 5, 2022 $0.0267
-9.73%
$136.51 million $9.88 million
May 4, 2022 $0.0296
+9.50%
$151.22 million $10.34 million
May 3, 2022 $0.0269
-5.01%
$137.88 million $6.34 million
May 2, 2022 $0.0284
-4.99%
$145.15 million $5.34 million
May 1, 2022 $0.0299
+3.36%
$152.77 million $17.48 million
Apr 30, 2022 $0.0289
-2.78%
$147.8 million $28.08 million
Apr 29, 2022 $0.0297
+1.73%
$152.03 million $26.08 million
Apr 28, 2022 $0.0292
+1.58%
$149.45 million $8.99 million
Apr 27, 2022 $0.0288
-3.34%
$147.13 million $4.47 million
Apr 26, 2022 $0.0297
-10.55%
$152.05 million $6.49 million
Apr 25, 2022 $0.0331
+2.44%
$169.6 million $14.23 million
Apr 24, 2022 $0.0323
-1.47%
$165.43 million $6.05 million
Apr 23, 2022 $0.0329
-2.53%
$168.29 million $5.97 million
Apr 22, 2022 $0.0338
-1.19%
$172.83 million $6.46 million
Apr 21, 2022 $0.0342
-1.52%
$174.85 million $8.29 million
Apr 20, 2022 $0.0347
-6.84%
$177.45 million $12.6 million
Apr 19, 2022 $0.0373
-1.56%
$190.72 million $9.74 million
Apr 18, 2022 $0.0379
+1.60%
$193.89 million $6.91 million
Apr 17, 2022 $0.0373
-4.15%
$190.94 million $3.95 million