Metahero Historical Data

HERO Page 31
Download
Date Close Price change Market cap Trading volume
Jul 25, 2022 $0.00709
-7.01%
$36.26 million $577,798
Jul 24, 2022 $0.00762
+0.78%
$39 million $542,304
Jul 23, 2022 $0.00756
-5.21%
$38.7 million $785,017
Jul 22, 2022 $0.00798
-2.72%
$40.82 million $1.02 million
Jul 21, 2022 $0.0082
+0.59%
$41.96 million $1.95 million
Jul 20, 2022 $0.00816
-7.07%
$41.74 million $5.32 million
Jul 19, 2022 $0.00878
-2.91%
$44.91 million $2.42 million
Jul 18, 2022 $0.00904
+4.20%
$46.26 million $1.53 million
Jul 17, 2022 $0.00868
+1.04%
$44.39 million $865,833
Jul 16, 2022 $0.00859
+3.70%
$43.94 million $457,713
Jul 15, 2022 $0.00828
-1.09%
$42.37 million $990,345
Jul 14, 2022 $0.00837
-0.81%
$42.83 million $1.25 million
Jul 13, 2022 $0.00844
+1.43%
$43.18 million $1.45 million
Jul 12, 2022 $0.00832
-4.31%
$42.57 million $1.08 million
Jul 11, 2022 $0.00869
-5.87%
$44.48 million $1.46 million
Jul 10, 2022 $0.00924
-3.28%
$47.26 million $1.12 million
Jul 9, 2022 $0.00955
+3.57%
$48.86 million $755,196
Jul 8, 2022 $0.00922
-0.40%
$47.18 million $1.01 million
Jul 7, 2022 $0.00926
+2.47%
$47.37 million $656,778
Jul 6, 2022 $0.00903
+2.11%
$46.23 million $1.07 million
Jul 5, 2022 $0.00885
-0.51%
$45.27 million $800,406
Jul 4, 2022 $0.00889
+3.92%
$45.51 million $797,326
Jul 3, 2022 $0.00856
-0.34%
$43.79 million $646,777
Jul 2, 2022 $0.00859
-0.85%
$43.94 million $811,916
Jul 1, 2022 $0.00866
+0.68%
$44.32 million $2.61 million
Jun 30, 2022 $0.0086
-0.83%
$44.02 million $2.53 million
Jun 29, 2022 $0.00867
-7.09%
$44.39 million $2.68 million
Jun 28, 2022 $0.00934
-4.07%
$47.77 million $2.49 million
Jun 27, 2022 $0.00973
+0.53%
$49.8 million $2.44 million
Jun 26, 2022 $0.00968
-2.61%
$49.54 million $2.11 million
Jun 25, 2022 $0.00994
+0.16%
$50.87 million $2.43 million
Jun 24, 2022 $0.00993
+8.67%
$50.79 million $2.56 million
Jun 23, 2022 $0.00913
+6.05%
$46.74 million $2.25 million
Jun 22, 2022 $0.00861
-2.39%
$44.07 million $2.61 million
Jun 21, 2022 $0.00882
+3.72%
$45.15 million $3.04 million
Jun 20, 2022 $0.00851
-0.06%
$43.53 million $2.58 million
Jun 19, 2022 $0.0085
+6.18%
$43.5 million $2.81 million
Jun 18, 2022 $0.00801
-6.86%
$40.97 million $3.28 million
Jun 17, 2022 $0.0086
+2.31%
$43.99 million $2.47 million
Jun 16, 2022 $0.0084
-8.03%
$43 million $3.66 million
Jun 15, 2022 $0.00914
+1.31%
$46.75 million $5.12 million
Jun 14, 2022 $0.00902
+4.79%
$46.13 million $5.78 million
Jun 13, 2022 $0.0086
-14.82%
$44.02 million $4.74 million
Jun 12, 2022 $0.0101
-6.88%
$51.68 million $2.26 million
Jun 11, 2022 $0.0108
-8.02%
$55.5 million $3.47 million
Jun 10, 2022 $0.0118
-4.13%
$60.34 million $4.08 million
Jun 9, 2022 $0.0123
-3.33%
$62.94 million $3.38 million
Jun 8, 2022 $0.0127
-3.81%
$65.1 million $4.08 million
Jun 7, 2022 $0.0132
-4.25%
$67.68 million $4.55 million
Jun 6, 2022 $0.0138
-0.62%
$70.68 million $4.31 million