Metahero Historical Data

HERO Page 30
Download
Date Close Price change Market cap Trading volume
Sep 13, 2022 $0.00356
-11.68%
$18.24 million $5.04 million
Sep 12, 2022 $0.00404
-1.63%
$20.65 million $2.41 million
Sep 11, 2022 $0.0041
-2.94%
$20.99 million $2.2 million
Sep 10, 2022 $0.00423
+0.64%
$21.63 million $2.47 million
Sep 9, 2022 $0.0042
+2.42%
$21.49 million $4.16 million
Sep 8, 2022 $0.0041
-6.30%
$20.98 million $2.9 million
Sep 7, 2022 $0.00438
+3.16%
$22.39 million $2.58 million
Sep 6, 2022 $0.00424
-8.73%
$21.71 million $2.78 million
Sep 5, 2022 $0.00465
-2.54%
$23.78 million $4.06 million
Sep 4, 2022 $0.00477
-2.47%
$24.4 million $2.27 million
Sep 3, 2022 $0.00489
-3.06%
$25.02 million $2.56 million
Sep 2, 2022 $0.00504
+7.88%
$25.81 million $7.16 million
Sep 1, 2022 $0.00468
-0.13%
$23.92 million $2.51 million
Aug 31, 2022 $0.00468
-7.72%
$23.96 million $2.88 million
Aug 30, 2022 $0.00507
-4.80%
$25.96 million $3.02 million
Aug 29, 2022 $0.00533
-8.55%
$27.27 million $3.21 million
Aug 28, 2022 $0.00583
-0.03%
$29.82 million $2.04 million
Aug 27, 2022 $0.00583
-2.03%
$29.82 million $2.39 million
Aug 26, 2022 $0.00595
-10.08%
$30.44 million $3.45 million
Aug 25, 2022 $0.00662
-3.37%
$33.85 million $2.78 million
Aug 24, 2022 $0.00685
-2.78%
$35.03 million $4.29 million
Aug 23, 2022 $0.00704
-3.03%
$36.04 million $2.63 million
Aug 22, 2022 $0.00726
-5.70%
$37.16 million $2.76 million
Aug 21, 2022 $0.0077
+5.30%
$39.41 million $2.16 million
Aug 20, 2022 $0.00731
+1.38%
$37.43 million $2.08 million
Aug 19, 2022 $0.00721
-9.20%
$36.91 million $2.56 million
Aug 18, 2022 $0.00795
-2.78%
$40.66 million $2.25 million
Aug 17, 2022 $0.00817
-3.27%
$41.82 million $2.19 million
Aug 16, 2022 $0.00845
-1.27%
$43.23 million $2.06 million
Aug 15, 2022 $0.00856
-0.23%
$43.79 million $2.26 million
Aug 14, 2022 $0.00858
-1.24%
$43.89 million $4.19 million
Aug 13, 2022 $0.00868
-0.40%
$44.43 million $2.33 million
Aug 12, 2022 $0.00872
+0.82%
$44.61 million $4.14 million
Aug 11, 2022 $0.00865
-1.51%
$44.25 million $2.52 million
Aug 10, 2022 $0.00878
+1.03%
$44.93 million $4.44 million
Aug 9, 2022 $0.00869
-1.29%
$44.47 million $4.62 million
Aug 8, 2022 $0.0088
-0.31%
$45.05 million $3.01 million
Aug 7, 2022 $0.00883
+2.43%
$45.19 million $2.45 million
Aug 6, 2022 $0.00862
+1.70%
$44.12 million $2.54 million
Aug 5, 2022 $0.00848
-2.22%
$43.38 million $2.5 million
Aug 4, 2022 $0.00867
+3.66%
$44.37 million $2.75 million
Aug 3, 2022 $0.00836
+3.99%
$42.8 million $735,352
Aug 2, 2022 $0.00804
-0.63%
$41.16 million $684,542
Aug 1, 2022 $0.00809
+1.03%
$41.42 million $650,059
Jul 31, 2022 $0.00801
-2.54%
$41 million $820,573
Jul 30, 2022 $0.00822
-2.98%
$42.07 million $741,382
Jul 29, 2022 $0.00847
+6.38%
$43.36 million $1.71 million
Jul 28, 2022 $0.00797
+2.53%
$40.76 million $881,652
Jul 27, 2022 $0.00777
+10.20%
$39.75 million $929,025
Jul 26, 2022 $0.00705
-0.52%
$36.07 million $563,416