Metahero Historical Data

HERO Page 29
Download
Date Close Price change Market cap Trading volume
Nov 2, 2022 $0.00442
-0.33%
$22.61 million $1.33 million
Nov 1, 2022 $0.00443
-2.13%
$22.69 million $1.04 million
Oct 31, 2022 $0.00453
-0.55%
$23.18 million $2.13 million
Oct 30, 2022 $0.00455
+8.95%
$23.3 million $2.19 million
Oct 29, 2022 $0.00418
+2.99%
$21.39 million $1.21 million
Oct 28, 2022 $0.00406
+5.66%
$20.77 million $847,076
Oct 27, 2022 $0.00384
-3.29%
$19.66 million $678,787
Oct 26, 2022 $0.00397
+4.35%
$20.33 million $610,406
Oct 25, 2022 $0.00381
+3.06%
$19.48 million $1.13 million
Oct 24, 2022 $0.00369
-2.36%
$18.9 million $992,088
Oct 23, 2022 $0.00378
+4.44%
$19.35 million $1.11 million
Oct 22, 2022 $0.00362
+0.29%
$18.53 million $533,379
Oct 21, 2022 $0.00361
-0.80%
$18.48 million $894,128
Oct 20, 2022 $0.00364
+0.94%
$18.63 million $1.04 million
Oct 19, 2022 $0.00361
-3.61%
$18.45 million $1.01 million
Oct 18, 2022 $0.00374
-4.66%
$19.14 million $1.3 million
Oct 17, 2022 $0.00392
+0.84%
$20.08 million $1.64 million
Oct 16, 2022 $0.00389
+5.55%
$19.91 million $2.14 million
Oct 15, 2022 $0.00369
-0.44%
$18.87 million $1.15 million
Oct 14, 2022 $0.0037
-5.50%
$18.95 million $1.82 million
Oct 13, 2022 $0.00392
+1.24%
$20.05 million $4.66 million
Oct 12, 2022 $0.00387
-0.56%
$19.8 million $1.91 million
Oct 11, 2022 $0.00389
-13.07%
$19.91 million $2.14 million
Oct 10, 2022 $0.00448
-2.81%
$22.91 million $3.21 million
Oct 9, 2022 $0.00461
+9.77%
$23.57 million $4.29 million
Oct 8, 2022 $0.0042
-1.09%
$21.47 million $2.3 million
Oct 7, 2022 $0.00424
-1.84%
$21.71 million $4.19 million
Oct 6, 2022 $0.00432
-1.20%
$22.12 million $5.52 million
Oct 5, 2022 $0.00438
-9.88%
$22.39 million $9.1 million
Oct 4, 2022 $0.00486
+27.20%
$24.84 million $22.77 million
Oct 3, 2022 $0.00382
+30.83%
$19.53 million $12.53 million
Oct 2, 2022 $0.00292
+3.83%
$14.93 million $2.13 million
Oct 1, 2022 $0.00281
-1.21%
$14.38 million $1.62 million
Sep 30, 2022 $0.00284
-1.22%
$14.55 million $5.06 million
Sep 29, 2022 $0.00288
+15.41%
$14.73 million $5.4 million
Sep 28, 2022 $0.00249
+6.30%
$12.76 million $1.34 million
Sep 27, 2022 $0.00235
+6.70%
$12.01 million $1.96 million
Sep 26, 2022 $0.0022
+2.83%
$11.25 million $1.05 million
Sep 25, 2022 $0.00214
-6.37%
$10.94 million $1.79 million
Sep 24, 2022 $0.00228
+1.54%
$11.69 million $836,174
Sep 23, 2022 $0.00225
-2.41%
$11.51 million $1.35 million
Sep 22, 2022 $0.00231
+7.81%
$11.8 million $1.3 million
Sep 21, 2022 $0.00214
-19.35%
$-- $2.64 million
Sep 20, 2022 $0.00265
-3.37%
$13.57 million $3.2 million
Sep 19, 2022 $0.00274
-6.70%
$14.04 million $2.72 million
Sep 18, 2022 $0.00294
-7.75%
$15.05 million $4.67 million
Sep 17, 2022 $0.00319
+1.17%
$16.31 million $4.21 million
Sep 16, 2022 $0.00315
+16.18%
$16.12 million $6.77 million
Sep 15, 2022 $0.00271
-20.77%
$13.88 million $3.73 million
Sep 14, 2022 $0.00342
-3.94%
$17.52 million $4.29 million