Metahero Historical Data

HERO Page 28
Download
Date Close Price change Market cap Trading volume
Dec 22, 2022 $0.00341
+1.16%
$17.47 million $662,784
Dec 21, 2022 $0.00337
-4.38%
$17.27 million $922,396
Dec 20, 2022 $0.00353
+5.45%
$18.06 million $715,478
Dec 19, 2022 $0.00335
-5.22%
$17.13 million $994,144
Dec 18, 2022 $0.00353
+8.34%
$18.07 million $387,236
Dec 17, 2022 $0.00326
+0.27%
$16.68 million $927,590
Dec 16, 2022 $0.00325
-10.77%
$16.63 million $1.03 million
Dec 15, 2022 $0.00364
-2.36%
$18.64 million $873,996
Dec 14, 2022 $0.00373
+0.24%
$19.09 million $1.09 million
Dec 13, 2022 $0.00372
+1.55%
$19.04 million $1.83 million
Dec 12, 2022 $0.00366
-4.11%
$18.75 million $1.88 million
Dec 11, 2022 $0.00382
-1.40%
$19.56 million $2.01 million
Dec 10, 2022 $0.00388
+1.37%
$19.83 million $1.79 million
Dec 9, 2022 $0.00382
-0.78%
$19.57 million $1.76 million
Dec 8, 2022 $0.00385
+1.77%
$19.72 million $1.84 million
Dec 7, 2022 $0.00379
-1.71%
$19.38 million $1.74 million
Dec 6, 2022 $0.00385
+0.04%
$19.72 million $2.07 million
Dec 5, 2022 $0.00385
+0.72%
$19.71 million $2.26 million
Dec 4, 2022 $0.00382
-0.62%
$19.57 million $676,979
Dec 3, 2022 $0.00385
-1.23%
$19.69 million $715,047
Dec 2, 2022 $0.0039
+0.42%
$19.93 million $2.07 million
Dec 1, 2022 $0.00388
-2.81%
$19.85 million $2.18 million
Nov 30, 2022 $0.00399
+6.50%
$20.42 million $863,698
Nov 29, 2022 $0.00375
-2.58%
$19.18 million $984,965
Nov 28, 2022 $0.00385
-5.88%
$19.68 million $920,147
Nov 27, 2022 $0.00409
+0.54%
$20.91 million $694,507
Nov 26, 2022 $0.00407
+3.49%
$20.8 million $1.56 million
Nov 25, 2022 $0.00393
-4.15%
$20.1 million $2.55 million
Nov 24, 2022 $0.0041
-0.61%
$20.97 million $1.96 million
Nov 23, 2022 $0.00412
+8.07%
$21.1 million $2.68 million
Nov 22, 2022 $0.00382
+5.05%
$19.53 million $3.46 million
Nov 21, 2022 $0.00363
-7.02%
$18.59 million $2.21 million
Nov 20, 2022 $0.00391
-0.95%
$19.99 million $2.2 million
Nov 19, 2022 $0.00394
-1.34%
$20.18 million $2.06 million
Nov 18, 2022 $0.004
+2.89%
$20.46 million $2.12 million
Nov 17, 2022 $0.00389
+3.81%
$19.88 million $4.78 million
Nov 16, 2022 $0.00374
-3.66%
$19.15 million $1.61 million
Nov 15, 2022 $0.00388
+2.76%
$19.88 million $1.57 million
Nov 14, 2022 $0.00378
+1.59%
$19.34 million $1.84 million
Nov 13, 2022 $0.00372
-7.15%
$19.04 million $1.23 million
Nov 12, 2022 $0.00401
+0.23%
$20.51 million $1.54 million
Nov 11, 2022 $0.004
-6.37%
$20.46 million $1.18 million
Nov 10, 2022 $0.00427
+19.26%
$21.85 million $2.29 million
Nov 9, 2022 $0.00358
-21.52%
$18.32 million $2.54 million
Nov 8, 2022 $0.00456
-6.01%
$23.34 million $2.35 million
Nov 7, 2022 $0.00485
-3.61%
$24.83 million $1.12 million
Nov 6, 2022 $0.00503
-1.41%
$25.76 million $997,160
Nov 5, 2022 $0.00511
-4.10%
$26.13 million $1.58 million
Nov 4, 2022 $0.00533
+16.15%
$27.25 million $1.94 million
Nov 3, 2022 $0.00459
+3.76%
$23.46 million $1.21 million