Metahero Historical Data

HERO Page 27
Download
Date Close Price change Market cap Trading volume
Feb 10, 2023 $0.00534
-0.63%
$27.35 million $1.08 million
Feb 9, 2023 $0.00538
-10.88%
$27.52 million $1.87 million
Feb 8, 2023 $0.00604
+15.67%
$30.88 million $3.97 million
Feb 7, 2023 $0.00522
+3.40%
$26.7 million $1.27 million
Feb 6, 2023 $0.00505
-5.14%
$25.82 million $1.04 million
Feb 5, 2023 $0.00532
+0.41%
$27.22 million $1.43 million
Feb 4, 2023 $0.0053
-1.53%
$27.11 million $999,423
Feb 3, 2023 $0.00538
+3.18%
$27.53 million $1.2 million
Feb 2, 2023 $0.00522
+3.89%
$26.69 million $1.46 million
Feb 1, 2023 $0.00502
-1.25%
$25.69 million $1.03 million
Jan 31, 2023 $0.00508
+4.95%
$26.01 million $1.01 million
Jan 30, 2023 $0.00484
-4.78%
$24.78 million $1.35 million
Jan 29, 2023 $0.00509
+7.85%
$26.03 million $1.63 million
Jan 28, 2023 $0.00472
-3.28%
$24.14 million $1.09 million
Jan 27, 2023 $0.00488
+2.62%
$24.95 million $1.03 million
Jan 26, 2023 $0.00475
+2.72%
$24.32 million $1.01 million
Jan 25, 2023 $0.00463
+0.72%
$23.67 million $1.21 million
Jan 24, 2023 $0.00459
+0.31%
$23.5 million $1.66 million
Jan 23, 2023 $0.00458
+0.81%
$23.43 million $1.04 million
Jan 22, 2023 $0.00454
+2.27%
$23.24 million $1.02 million
Jan 21, 2023 $0.00444
+0.86%
$22.73 million $1.16 million
Jan 20, 2023 $0.0044
+6.54%
$22.53 million $1.27 million
Jan 19, 2023 $0.00413
+1.13%
$21.15 million $972,385
Jan 18, 2023 $0.00409
-7.88%
$20.91 million $1.5 million
Jan 17, 2023 $0.00444
+2.08%
$22.7 million $1.09 million
Jan 16, 2023 $0.00435
+2.84%
$22.24 million $945,841
Jan 15, 2023 $0.00423
-0.49%
$21.63 million $1.11 million
Jan 14, 2023 $0.00425
+4.81%
$21.73 million $1.35 million
Jan 13, 2023 $0.00405
+1.78%
$20.72 million $1.63 million
Jan 12, 2023 $0.00398
+6.36%
$20.37 million $1.2 million
Jan 11, 2023 $0.00374
-3.76%
$19.15 million $994,654
Jan 10, 2023 $0.00389
+3.43%
$19.9 million $1.08 million
Jan 9, 2023 $0.00376
-3.28%
$19.24 million $1.07 million
Jan 8, 2023 $0.00389
+6.34%
$19.89 million $965,947
Jan 7, 2023 $0.00366
+2.26%
$18.71 million $895,377
Jan 6, 2023 $0.00358
+1.53%
$18.29 million $523,026
Jan 5, 2023 $0.00352
+0.44%
$18.02 million $573,934
Jan 4, 2023 $0.00351
+4.57%
$17.94 million $930,741
Jan 3, 2023 $0.00335
-1.72%
$17.15 million $695,209
Jan 2, 2023 $0.00341
+1.04%
$17.45 million $897,427
Jan 1, 2023 $0.00338
-1.01%
$17.27 million $530,923
Dec 31, 2022 $0.00341
+0.75%
$17.45 million $522,533
Dec 30, 2022 $0.00339
-0.56%
$17.32 million $617,974
Dec 29, 2022 $0.0034
+0.11%
$17.42 million $1.36 million
Dec 28, 2022 $0.0034
-0.59%
$17.4 million $1.38 million
Dec 27, 2022 $0.00342
+2.74%
$17.5 million $569,520
Dec 26, 2022 $0.00333
-1.25%
$17.04 million $789,972
Dec 25, 2022 $0.00337
-2.09%
$17.25 million $609,361
Dec 24, 2022 $0.00344
+0.30%
$17.62 million $961,999
Dec 23, 2022 $0.00343
+0.57%
$17.57 million $895,411