Metahero Historical Data

HERO Page 26
Download
Date Close Price change Market cap Trading volume
Apr 1, 2023 $0.00436
-0.26%
$22.32 million $991,724
Mar 31, 2023 $0.00437
-2.61%
$22.38 million $1.09 million
Mar 30, 2023 $0.00449
+1.27%
$22.98 million $1.18 million
Mar 29, 2023 $0.00443
+2.14%
$22.69 million $1.14 million
Mar 28, 2023 $0.00434
+0.44%
$22.22 million $1.07 million
Mar 27, 2023 $0.00432
-5.54%
$22.12 million $659,695
Mar 26, 2023 $0.00458
+1.33%
$23.42 million $902,691
Mar 25, 2023 $0.00452
+0.30%
$23.11 million $641,367
Mar 24, 2023 $0.0045
-2.34%
$23.04 million $1.17 million
Mar 23, 2023 $0.00461
-0.62%
$23.6 million $1.11 million
Mar 22, 2023 $0.00464
-3.77%
$23.74 million $1.02 million
Mar 21, 2023 $0.00482
-3.23%
$24.67 million $1.04 million
Mar 20, 2023 $0.00498
-1.54%
$25.5 million $1.1 million
Mar 19, 2023 $0.00506
-0.53%
$25.89 million $1.15 million
Mar 18, 2023 $0.00509
-0.16%
$26.03 million $1.2 million
Mar 17, 2023 $0.0051
+0.58%
$26.07 million $1.2 million
Mar 16, 2023 $0.00507
+8.10%
$25.92 million $1.32 million
Mar 15, 2023 $0.00469
-0.79%
$23.98 million $1.09 million
Mar 14, 2023 $0.00472
+0.69%
$24.17 million $1.19 million
Mar 13, 2023 $0.00469
+8.16%
$24.01 million $1.31 million
Mar 12, 2023 $0.00434
+3.35%
$22.2 million $1.21 million
Mar 11, 2023 $0.0042
-0.55%
$21.48 million $1.05 million
Mar 10, 2023 $0.00422
-0.05%
$21.6 million $1.09 million
Mar 9, 2023 $0.00422
-7.19%
$21.61 million $1.19 million
Mar 8, 2023 $0.00455
+0.06%
$23.28 million $1.23 million
Mar 7, 2023 $0.00455
-1.62%
$23.27 million $734,080
Mar 6, 2023 $0.00462
-1.66%
$23.65 million $1.01 million
Mar 5, 2023 $0.0047
+2.30%
$24.05 million $1.01 million
Mar 4, 2023 $0.00459
-1.71%
$23.51 million $712,434
Mar 3, 2023 $0.00467
-7.01%
$23.91 million $705,249
Mar 2, 2023 $0.00503
+0.06%
$25.72 million $983,626
Mar 1, 2023 $0.00502
+0.01%
$25.7 million $1.04 million
Feb 28, 2023 $0.00502
+1.19%
$25.7 million $1.46 million
Feb 27, 2023 $0.00497
-0.07%
$25.41 million $625,380
Feb 26, 2023 $0.00497
-2.46%
$25.42 million $626,445
Feb 25, 2023 $0.00509
+1.31%
$26.06 million $630,570
Feb 24, 2023 $0.00503
-4.26%
$25.72 million $1.16 million
Feb 23, 2023 $0.00525
-3.51%
$26.86 million $976,843
Feb 22, 2023 $0.00544
-0.14%
$27.84 million $1.08 million
Feb 21, 2023 $0.00545
-4.24%
$27.88 million $416,426
Feb 20, 2023 $0.00569
+2.00%
$29.11 million $819,437
Feb 19, 2023 $0.00558
+0.04%
$28.54 million $1.12 million
Feb 18, 2023 $0.00558
+2.28%
$28.53 million $1.24 million
Feb 17, 2023 $0.00545
+3.92%
$27.89 million $1.1 million
Feb 16, 2023 $0.00525
-6.64%
$26.84 million $1.12 million
Feb 15, 2023 $0.00562
+9.43%
$28.75 million $1.21 million
Feb 14, 2023 $0.00513
-0.10%
$26.27 million $719,958
Feb 13, 2023 $0.00514
-7.00%
$26.3 million $1.08 million
Feb 12, 2023 $0.00553
+1.45%
$28.28 million $1.13 million
Feb 11, 2023 $0.00545
+1.94%
$27.88 million $1.05 million