Metahero Historical Data

HERO Page 23
Download
Date Close Price change Market cap Trading volume
Aug 29, 2023 $0.00264
-3.29%
$13.51 million $755,177
Aug 28, 2023 $0.00273
+2.51%
$13.97 million $344,781
Aug 27, 2023 $0.00266
+2.91%
$13.63 million $364,973
Aug 26, 2023 $0.00259
+3.70%
$13.24 million $494,813
Aug 25, 2023 $0.0025
-4.86%
$12.77 million $561,041
Aug 24, 2023 $0.00262
-3.50%
$13.42 million $521,318
Aug 23, 2023 $0.00272
+5.81%
$13.91 million $322,929
Aug 22, 2023 $0.00257
-0.05%
$13.15 million $583,453
Aug 21, 2023 $0.00257
-3.91%
$13.15 million $649,047
Aug 20, 2023 $0.00268
+1.20%
$13.69 million $576,196
Aug 19, 2023 $0.00264
+0.52%
$13.53 million $539,268
Aug 18, 2023 $0.00263
-2.23%
$13.46 million $779,419
Aug 17, 2023 $0.00269
-7.04%
$13.76 million $680,145
Aug 16, 2023 $0.00289
+1.10%
$14.8 million $852,916
Aug 15, 2023 $0.00286
+2.14%
$14.64 million $562,092
Aug 14, 2023 $0.00274
-6.07%
$14.02 million $303,818
Aug 13, 2023 $0.00292
-3.04%
$14.93 million $479,200
Aug 12, 2023 $0.00301
+5.63%
$15.4 million $333,619
Aug 11, 2023 $0.00285
+1.26%
$14.57 million $177,439
Aug 10, 2023 $0.00281
-3.46%
$14.39 million $315,387
Aug 9, 2023 $0.00291
-0.63%
$14.91 million $201,001
Aug 8, 2023 $0.00293
+2.10%
$15 million $483,331
Aug 7, 2023 $0.00287
+6.55%
$14.7 million $242,892
Aug 6, 2023 $0.00259
-6.09%
$13.26 million $302,590
Aug 5, 2023 $0.00276
+1.09%
$14.12 million $312,989
Aug 4, 2023 $0.00268
-5.90%
$13.72 million $301,556
Aug 3, 2023 $0.00285
-1.49%
$14.59 million $494,783
Aug 2, 2023 $0.00289
+0.27%
$14.81 million $558,094
Aug 1, 2023 $0.00289
-2.49%
$14.77 million $633,594
Jul 31, 2023 $0.00296
+2.11%
$15.14 million $492,971
Jul 30, 2023 $0.0029
-1.71%
$14.83 million $468,434
Jul 29, 2023 $0.00295
+0.31%
$15.09 million $459,657
Jul 28, 2023 $0.00294
+1.00%
$15.04 million $182,284
Jul 27, 2023 $0.00291
+1.99%
$14.9 million $538,362
Jul 26, 2023 $0.00285
-1.20%
$14.61 million $489,697
Jul 25, 2023 $0.00289
-1.17%
$14.78 million $172,766
Jul 24, 2023 $0.00292
+0.44%
$14.96 million $235,148
Jul 23, 2023 $0.00291
+1.15%
$14.89 million $502,828
Jul 22, 2023 $0.00288
+0.17%
$14.72 million $575,836
Jul 21, 2023 $0.00287
-5.50%
$14.7 million $316,712
Jul 20, 2023 $0.00304
+10.58%
$15.56 million $605,022
Jul 19, 2023 $0.00275
-9.72%
$14.07 million $320,194
Jul 18, 2023 $0.00305
-2.95%
$15.58 million $530,828
Jul 17, 2023 $0.00314
+5.91%
$16.06 million $530,550
Jul 16, 2023 $0.00296
-6.07%
$15.16 million $353,599
Jul 15, 2023 $0.00315
+2.27%
$16.14 million $1.05 million
Jul 14, 2023 $0.00308
-2.52%
$15.77 million $875,809
Jul 13, 2023 $0.00316
+3.63%
$16.18 million $657,161
Jul 12, 2023 $0.00305
-1.19%
$15.61 million $507,357
Jul 11, 2023 $0.00309
-1.05%
$15.8 million $247,375