Metahero Historical Data

HERO Page 22
Download
Date Close Price change Market cap Trading volume
Oct 18, 2023 $0.00244
-0.46%
$12.5 million $280,035
Oct 17, 2023 $0.00245
-0.92%
$12.56 million $284,192
Oct 16, 2023 $0.00248
+2.74%
$12.67 million $611,534
Oct 15, 2023 $0.00241
-0.70%
$12.34 million $624,498
Oct 14, 2023 $0.00243
-2.23%
$12.43 million $27,477
Oct 13, 2023 $0.00248
+2.68%
$12.71 million $576,031
Oct 12, 2023 $0.00242
-1.86%
$12.38 million $306,750
Oct 11, 2023 $0.00247
-0.09%
$12.62 million $631,622
Oct 10, 2023 $0.00247
+1.23%
$12.63 million $350,745
Oct 9, 2023 $0.00244
-3.59%
$12.47 million $374,038
Oct 8, 2023 $0.00253
-2.35%
$12.94 million $666,310
Oct 7, 2023 $0.00259
+2.54%
$13.25 million $588,351
Oct 6, 2023 $0.00253
+0.77%
$12.92 million $399,124
Oct 5, 2023 $0.00251
-2.13%
$12.82 million $609,866
Oct 4, 2023 $0.00256
+3.84%
$13.1 million $730,372
Oct 3, 2023 $0.00247
-1.88%
$12.62 million $677,571
Oct 2, 2023 $0.00251
-0.88%
$12.86 million $365,598
Oct 1, 2023 $0.00254
-1.15%
$12.97 million $281,229
Sep 30, 2023 $0.00257
+0.12%
$13.13 million $648,935
Sep 29, 2023 $0.00256
+0.94%
$13.11 million $334,095
Sep 28, 2023 $0.00254
+1.81%
$12.99 million $315,279
Sep 27, 2023 $0.00249
-1.73%
$12.76 million $711,265
Sep 26, 2023 $0.00254
+0.75%
$12.98 million $323,702
Sep 25, 2023 $0.00252
+1.56%
$12.89 million $310,971
Sep 24, 2023 $0.00248
-3.02%
$12.69 million $585,244
Sep 23, 2023 $0.00256
-0.55%
$13.09 million $238,519
Sep 22, 2023 $0.00257
-0.14%
$13.16 million $315,915
Sep 21, 2023 $0.00258
-0.70%
$13.18 million $350,702
Sep 20, 2023 $0.00259
-2.16%
$13.27 million $641,707
Sep 19, 2023 $0.00265
+0.30%
$13.57 million $350,743
Sep 18, 2023 $0.00264
-5.59%
$13.53 million $497,625
Sep 17, 2023 $0.0028
+1.48%
$14.33 million $597,974
Sep 16, 2023 $0.00276
+1.82%
$14.12 million $604,964
Sep 15, 2023 $0.00271
+3.55%
$13.87 million $627,382
Sep 14, 2023 $0.00262
-2.74%
$13.39 million $586,346
Sep 13, 2023 $0.00269
+2.65%
$13.77 million $583,157
Sep 12, 2023 $0.00262
+0.38%
$13.41 million $337,512
Sep 11, 2023 $0.00261
+1.71%
$13.36 million $637,227
Sep 10, 2023 $0.00257
-2.53%
$13.14 million $571,413
Sep 9, 2023 $0.00263
-0.06%
$13.48 million $457,794
Sep 8, 2023 $0.00264
+0.76%
$13.49 million $446,997
Sep 7, 2023 $0.00262
+7.97%
$13.39 million $428,877
Sep 6, 2023 $0.0024
-8.80%
$12.27 million $256,257
Sep 5, 2023 $0.00263
-0.25%
$13.45 million $171,992
Sep 4, 2023 $0.00264
+2.34%
$13.48 million $396,398
Sep 3, 2023 $0.00257
-0.06%
$13.18 million $388,923
Sep 2, 2023 $0.00258
+4.32%
$13.18 million $434,222
Sep 1, 2023 $0.00247
+1.29%
$12.64 million $504,034
Aug 31, 2023 $0.00244
-5.45%
$12.49 million $341,151
Aug 30, 2023 $0.00258
-2.23%
$13.2 million $523,985