Metahero Historical Data

HERO Page 22
Download
Date Close Price change Market cap Trading volume
Aug 17, 2023 $ 0.00269
-7.04%
$ 13.76 million $ 680,145
Aug 16, 2023 $ 0.00289
+1.10%
$ 14.8 million $ 852,916
Aug 15, 2023 $ 0.00286
+2.14%
$ 14.64 million $ 562,092
Aug 14, 2023 $ 0.00274
-6.07%
$ 14.02 million $ 303,818
Aug 13, 2023 $ 0.00292
-3.04%
$ 14.93 million $ 479,200
Aug 12, 2023 $ 0.00301
+5.63%
$ 15.4 million $ 333,619
Aug 11, 2023 $ 0.00285
+1.26%
$ 14.57 million $ 177,439
Aug 10, 2023 $ 0.00281
-3.46%
$ 14.39 million $ 315,387
Aug 9, 2023 $ 0.00291
-0.63%
$ 14.91 million $ 201,001
Aug 8, 2023 $ 0.00293
+2.10%
$ 15 million $ 483,331
Aug 7, 2023 $ 0.00287
+6.55%
$ 14.7 million $ 242,892
Aug 6, 2023 $ 0.00259
-6.09%
$ 13.26 million $ 302,590
Aug 5, 2023 $ 0.00276
+1.09%
$ 14.12 million $ 312,989
Aug 4, 2023 $ 0.00268
-5.90%
$ 13.72 million $ 301,556
Aug 3, 2023 $ 0.00285
-1.49%
$ 14.59 million $ 494,783
Aug 2, 2023 $ 0.00289
+0.27%
$ 14.81 million $ 558,094
Aug 1, 2023 $ 0.00289
-2.49%
$ 14.77 million $ 633,594
Jul 31, 2023 $ 0.00296
+2.11%
$ 15.14 million $ 492,971
Jul 30, 2023 $ 0.0029
-1.71%
$ 14.83 million $ 468,434
Jul 29, 2023 $ 0.00295
+0.31%
$ 15.09 million $ 459,657
Jul 28, 2023 $ 0.00294
+1.00%
$ 15.04 million $ 182,284
Jul 27, 2023 $ 0.00291
+1.99%
$ 14.9 million $ 538,362
Jul 26, 2023 $ 0.00285
-1.20%
$ 14.61 million $ 489,697
Jul 25, 2023 $ 0.00289
-1.17%
$ 14.78 million $ 172,766
Jul 24, 2023 $ 0.00292
+0.44%
$ 14.96 million $ 235,148
Jul 23, 2023 $ 0.00291
+1.15%
$ 14.89 million $ 502,828
Jul 22, 2023 $ 0.00288
+0.17%
$ 14.72 million $ 575,836
Jul 21, 2023 $ 0.00287
-5.50%
$ 14.7 million $ 316,712
Jul 20, 2023 $ 0.00304
+10.58%
$ 15.56 million $ 605,022
Jul 19, 2023 $ 0.00275
-9.72%
$ 14.07 million $ 320,194
Jul 18, 2023 $ 0.00305
-2.95%
$ 15.58 million $ 530,828
Jul 17, 2023 $ 0.00314
+5.91%
$ 16.06 million $ 530,550
Jul 16, 2023 $ 0.00296
-6.07%
$ 15.16 million $ 353,599
Jul 15, 2023 $ 0.00315
+2.27%
$ 16.14 million $ 1.05 million
Jul 14, 2023 $ 0.00308
-2.52%
$ 15.77 million $ 875,809
Jul 13, 2023 $ 0.00316
+3.63%
$ 16.18 million $ 657,161
Jul 12, 2023 $ 0.00305
-1.19%
$ 15.61 million $ 507,357
Jul 11, 2023 $ 0.00309
-1.05%
$ 15.8 million $ 247,375
Jul 10, 2023 $ 0.00312
+6.79%
$ 15.96 million $ 617,532
Jul 9, 2023 $ 0.00292
-5.30%
$ 14.95 million $ 103,780
Jul 8, 2023 $ 0.00309
+2.70%
$ 15.79 million $ 472,639
Jul 7, 2023 $ 0.003
-3.71%
$ 15.37 million $ 195,996
Jul 6, 2023 $ 0.00312
+2.23%
$ 15.96 million $ 594,797
Jul 5, 2023 $ 0.00305
-1.78%
$ 15.62 million $ 255,749
Jul 4, 2023 $ 0.00311
-1.49%
$ 15.9 million $ 110,991
Jul 3, 2023 $ 0.00315
+0.82%
$ 16.14 million $ 662,791
Jul 2, 2023 $ 0.00313
-2.58%
$ 16.02 million $ 140,385
Jul 1, 2023 $ 0.00321
+7.12%
$ 16.44 million $ 511,716
Jun 30, 2023 $ 0.003
+1.29%
$ 15.34 million $ 700,502
Jun 29, 2023 $ 0.00296
+1.87%
$ 15.15 million $ 533,680