Metahero Historical Data

HERO Page 24
Download
Date Close Price change Market cap Trading volume
Jul 10, 2023 $0.00312
+6.79%
$15.96 million $617,532
Jul 9, 2023 $0.00292
-5.30%
$14.95 million $103,780
Jul 8, 2023 $0.00309
+2.70%
$15.79 million $472,639
Jul 7, 2023 $0.003
-3.71%
$15.37 million $195,996
Jul 6, 2023 $0.00312
+2.23%
$15.96 million $594,797
Jul 5, 2023 $0.00305
-1.78%
$15.62 million $255,749
Jul 4, 2023 $0.00311
-1.49%
$15.9 million $110,991
Jul 3, 2023 $0.00315
+0.82%
$16.14 million $662,791
Jul 2, 2023 $0.00313
-2.58%
$16.02 million $140,385
Jul 1, 2023 $0.00321
+7.12%
$16.44 million $511,716
Jun 30, 2023 $0.003
+1.29%
$15.34 million $700,502
Jun 29, 2023 $0.00296
+1.87%
$15.15 million $533,680
Jun 28, 2023 $0.00291
-2.13%
$14.87 million $552,883
Jun 27, 2023 $0.00297
-5.50%
$15.19 million $558,564
Jun 26, 2023 $0.00312
-0.44%
$15.95 million $399,078
Jun 25, 2023 $0.00313
-4.39%
$16.02 million $332,248
Jun 24, 2023 $0.00327
+6.15%
$16.76 million $310,885
Jun 23, 2023 $0.00308
+4.70%
$15.78 million $702,879
Jun 22, 2023 $0.00295
-5.94%
$15.08 million $875,665
Jun 21, 2023 $0.00313
+4.11%
$16.03 million $773,565
Jun 20, 2023 $0.00301
-0.98%
$15.39 million $762,066
Jun 19, 2023 $0.00304
-0.69%
$15.55 million $604,207
Jun 18, 2023 $0.00306
-0.41%
$15.65 million $159,077
Jun 17, 2023 $0.00307
+0.71%
$15.72 million $219,786
Jun 16, 2023 $0.00305
-3.94%
$15.61 million $211,206
Jun 15, 2023 $0.00318
+5.50%
$16.25 million $963,025
Jun 14, 2023 $0.00301
+1.25%
$15.4 million $513,717
Jun 13, 2023 $0.00297
+1.32%
$15.21 million $565,649
Jun 12, 2023 $0.00293
-7.16%
$15.01 million $598,683
Jun 11, 2023 $0.00318
+2.91%
$16.26 million $316,276
Jun 10, 2023 $0.00309
-5.30%
$15.8 million $776,725
Jun 9, 2023 $0.00326
-0.08%
$16.68 million $503,991
Jun 8, 2023 $0.00326
-3.20%
$16.7 million $756,547
Jun 7, 2023 $0.00337
-3.79%
$17.24 million $724,164
Jun 6, 2023 $0.0035
+3.49%
$17.92 million $665,600
Jun 5, 2023 $0.00338
-7.41%
$17.31 million $965,247
Jun 4, 2023 $0.00365
+3.30%
$18.7 million $1.37 million
Jun 3, 2023 $0.00354
+4.59%
$18.1 million $456,571
Jun 2, 2023 $0.00338
+2.69%
$17.3 million $372,306
Jun 1, 2023 $0.00329
+2.36%
$16.85 million $539,439
May 31, 2023 $0.00322
-4.82%
$16.46 million $613,857
May 30, 2023 $0.00338
+2.36%
$17.29 million $504,543
May 29, 2023 $0.0033
+2.24%
$16.9 million $678,865
May 28, 2023 $0.00323
-0.84%
$16.52 million $528,869
May 27, 2023 $0.00326
+2.41%
$16.67 million $572,777
May 26, 2023 $0.00318
-1.45%
$16.27 million $525,230
May 25, 2023 $0.00323
+1.66%
$16.51 million $175,496
May 24, 2023 $0.00317
-4.15%
$16.24 million $606,023
May 23, 2023 $0.00331
+0.42%
$16.94 million $228,661
May 22, 2023 $0.0033
-2.82%
$16.87 million $329,693