Metahero Historical Data

HERO Page 21
Download
Date Close Price change Market cap Trading volume
Dec 7, 2023 $0.00293
-2.06%
$14.97 million $869,921
Dec 6, 2023 $0.00299
-0.99%
$15.29 million $808,297
Dec 5, 2023 $0.00302
+0.59%
$15.44 million $772,550
Dec 4, 2023 $0.003
+3.74%
$15.35 million $988,557
Dec 3, 2023 $0.00289
-0.73%
$14.8 million $638,036
Dec 2, 2023 $0.00291
+1.50%
$14.91 million $837,771
Dec 1, 2023 $0.00287
+0.56%
$14.68 million $718,939
Nov 30, 2023 $0.00285
+1.13%
$14.6 million $779,187
Nov 29, 2023 $0.00282
-1.44%
$14.44 million $654,640
Nov 28, 2023 $0.00286
+2.73%
$14.65 million $772,390
Nov 27, 2023 $0.00279
-4.86%
$14.26 million $711,746
Nov 26, 2023 $0.00293
-1.53%
$14.99 million $700,838
Nov 25, 2023 $0.00298
-0.23%
$15.22 million $776,019
Nov 24, 2023 $0.00298
+0.30%
$15.26 million $843,826
Nov 23, 2023 $0.00297
-4.19%
$15.21 million $601,085
Nov 22, 2023 $0.0031
+9.69%
$15.86 million $672,524
Nov 21, 2023 $0.00283
-22.27%
$14.46 million $2.07 million
Nov 20, 2023 $0.00364
+4.99%
$18.61 million $543,831
Nov 19, 2023 $0.00346
+0.45%
$17.72 million $434,168
Nov 18, 2023 $0.00345
-0.28%
$17.65 million $361,818
Nov 17, 2023 $0.00346
+0.40%
$17.7 million $445,103
Nov 16, 2023 $0.00344
-4.21%
$17.62 million $408,691
Nov 15, 2023 $0.0036
+4.05%
$18.4 million $414,834
Nov 14, 2023 $0.00346
+0.49%
$17.68 million $413,469
Nov 13, 2023 $0.00344
-7.21%
$17.59 million $366,946
Nov 12, 2023 $0.00371
+1.17%
$18.96 million $602,361
Nov 11, 2023 $0.00366
-0.45%
$18.74 million $677,853
Nov 10, 2023 $0.00368
+0.92%
$18.83 million $722,548
Nov 9, 2023 $0.00365
-0.19%
$18.66 million $694,606
Nov 8, 2023 $0.00365
+0.24%
$18.7 million $663,036
Nov 7, 2023 $0.00364
+0.04%
$18.64 million $792,306
Nov 6, 2023 $0.00364
+4.75%
$18.61 million $792,553
Nov 5, 2023 $0.00347
+5.66%
$17.77 million $1.03 million
Nov 4, 2023 $0.00329
+7.92%
$16.81 million $1.06 million
Nov 3, 2023 $0.00304
-1.14%
$15.58 million $770,030
Nov 2, 2023 $0.00308
+4.65%
$15.76 million $722,511
Nov 1, 2023 $0.00294
-2.96%
$15.06 million $888,498
Oct 31, 2023 $0.00303
-1.16%
$15.51 million $855,374
Oct 30, 2023 $0.00307
+9.94%
$15.7 million $720,445
Oct 29, 2023 $0.00281
+1.31%
$14.37 million $664,688
Oct 28, 2023 $0.00277
+4.77%
$14.19 million $677,385
Oct 27, 2023 $0.00265
+0.16%
$13.54 million $659,778
Oct 26, 2023 $0.00264
+1.43%
$13.52 million $430,837
Oct 25, 2023 $0.0026
+0.19%
$13.33 million $814,650
Oct 24, 2023 $0.0026
+1.38%
$13.3 million $866,723
Oct 23, 2023 $0.00256
+6.23%
$13.12 million $761,037
Oct 22, 2023 $0.00241
-2.35%
$12.35 million $637,799
Oct 21, 2023 $0.00247
+0.92%
$12.65 million $365,293
Oct 20, 2023 $0.00246
+3.32%
$12.56 million $385,030
Oct 19, 2023 $0.00238
-2.72%
$12.16 million $568,458