Metahero Historical Data

HERO Page 18
Download
Date Close Price change Market cap Trading volume
May 5, 2024 $0.00408
+0.15%
$20.89 million $820,220
May 4, 2024 $0.00408
+0.64%
$20.86 million $1.04 million
May 3, 2024 $0.00405
+4.66%
$20.72 million $1.02 million
May 2, 2024 $0.00387
-0.02%
$19.8 million $1.2 million
May 1, 2024 $0.00387
-4.46%
$19.81 million $1.34 million
Apr 30, 2024 $0.00405
-3.07%
$20.73 million $1.12 million
Apr 29, 2024 $0.00418
-2.71%
$21.38 million $1.03 million
Apr 28, 2024 $0.0043
+0.59%
$21.98 million $957,446
Apr 27, 2024 $0.00427
-2.43%
$21.85 million $1.03 million
Apr 26, 2024 $0.00438
-2.03%
$22.39 million $1.02 million
Apr 25, 2024 $0.00447
-0.13%
$22.86 million $1.45 million
Apr 24, 2024 $0.00447
-0.88%
$22.89 million $1.19 million
Apr 23, 2024 $0.00451
+0.32%
$23.09 million $1.08 million
Apr 22, 2024 $0.0045
+3.24%
$23.02 million $1.1 million
Apr 21, 2024 $0.00436
+0.59%
$22.3 million $942,290
Apr 20, 2024 $0.00433
+3.06%
$22.16 million $1.13 million
Apr 19, 2024 $0.0042
-0.21%
$21.51 million $1.26 million
Apr 18, 2024 $0.00421
+2.87%
$21.55 million $1.2 million
Apr 17, 2024 $0.00409
-1.81%
$20.95 million $1.36 million
Apr 16, 2024 $0.00417
-2.74%
$21.34 million $1.37 million
Apr 15, 2024 $0.00429
-3.26%
$21.94 million $1.35 million
Apr 14, 2024 $0.00443
+2.14%
$22.68 million $1.83 million
Apr 13, 2024 $0.00434
-8.25%
$22.2 million $1.76 million
Apr 12, 2024 $0.00473
-5.55%
$24.2 million $1.59 million
Apr 11, 2024 $0.00501
-2.41%
$25.62 million $1.29 million
Apr 10, 2024 $0.00513
+3.89%
$26.25 million $1.4 million
Apr 9, 2024 $0.00494
-1.55%
$25.27 million $1.44 million
Apr 8, 2024 $0.00502
+0.91%
$25.67 million $1.2 million
Apr 7, 2024 $0.00497
-1.22%
$25.44 million $971,612
Apr 6, 2024 $0.00503
-0.37%
$25.75 million $1.08 million
Apr 5, 2024 $0.00505
-1.87%
$25.85 million $1.37 million
Apr 4, 2024 $0.00515
+2.99%
$26.34 million $1.33 million
Apr 3, 2024 $0.005
+0.93%
$25.58 million $1.51 million
Apr 2, 2024 $0.00495
-5.97%
$25.34 million $1.53 million
Apr 1, 2024 $0.00527
-4.90%
$26.94 million $1.24 million
Mar 31, 2024 $0.00554
-0.55%
$28.33 million $1.33 million
Mar 30, 2024 $0.00557
-0.96%
$28.49 million $1.31 million
Mar 29, 2024 $0.00562
+5.18%
$28.76 million $1.46 million
Mar 28, 2024 $0.00534
+1.49%
$27.35 million $1.42 million
Mar 27, 2024 $0.00526
-2.52%
$26.93 million $1.43 million
Mar 26, 2024 $0.0054
-2.95%
$27.62 million $1.78 million
Mar 25, 2024 $0.00556
+3.09%
$28.46 million $1.27 million
Mar 24, 2024 $0.0054
+2.72%
$27.61 million $1.1 million
Mar 23, 2024 $0.00525
+0.26%
$26.88 million $1.27 million
Mar 22, 2024 $0.00524
-0.99%
$26.81 million $1.73 million
Mar 21, 2024 $0.00529
-1.78%
$27.08 million $1.78 million
Mar 20, 2024 $0.00539
+10.39%
$27.58 million $2.25 million
Mar 19, 2024 $0.00488
-10.89%
$24.98 million $2.6 million
Mar 18, 2024 $0.00548
-4.93%
$28.03 million $2 million
Mar 17, 2024 $0.00577
-2.29%
$29.5 million $2.01 million