Metahero Historical Data

HERO Page 17
Download
Date Close Price change Market cap Trading volume
Jun 24, 2024 $0.00238
-2.56%
$12.18 million $1.1 million
Jun 23, 2024 $0.00244
-1.20%
$12.5 million $561,264
Jun 22, 2024 $0.00247
+0.25%
$12.65 million $557,496
Jun 21, 2024 $0.00247
-0.82%
$12.62 million $825,324
Jun 20, 2024 $0.00249
-1.79%
$12.72 million $781,369
Jun 19, 2024 $0.00253
+2.65%
$12.96 million $774,174
Jun 18, 2024 $0.00247
-3.34%
$12.62 million $1.07 million
Jun 17, 2024 $0.00255
-1.61%
$13.06 million $869,023
Jun 16, 2024 $0.00259
+0.08%
$13.27 million $595,769
Jun 15, 2024 $0.00259
+0.99%
$13.26 million $641,668
Jun 14, 2024 $0.00257
+0.04%
$13.13 million $809,694
Jun 13, 2024 $0.00256
-3.66%
$13.12 million $759,708
Jun 12, 2024 $0.00266
+2.36%
$13.62 million $724,596
Jun 11, 2024 $0.0026
-3.47%
$13.31 million $668,210
Jun 10, 2024 $0.00269
-8.60%
$13.79 million $628,667
Jun 9, 2024 $0.00295
-1.98%
$15.08 million $563,712
Jun 8, 2024 $0.00301
+0.16%
$15.39 million $1.05 million
Jun 7, 2024 $0.003
-3.94%
$15.36 million $661,085
Jun 6, 2024 $0.00313
-0.30%
$15.99 million $852,485
Jun 5, 2024 $0.00313
+0.55%
$16.04 million $889,873
Jun 4, 2024 $0.00312
+7.57%
$15.95 million $774,362
Jun 3, 2024 $0.0029
-7.03%
$14.83 million $2.44 million
Jun 2, 2024 $0.00312
-3.59%
$15.96 million $995,707
Jun 1, 2024 $0.00323
-0.88%
$16.55 million $962,549
May 31, 2024 $0.00326
-0.71%
$16.7 million $820,868
May 30, 2024 $0.00329
-0.64%
$16.82 million $756,600
May 29, 2024 $0.00331
-1.29%
$16.93 million $814,297
May 28, 2024 $0.00335
-0.83%
$17.15 million $851,356
May 27, 2024 $0.00338
+0.92%
$17.29 million $706,283
May 26, 2024 $0.00335
-0.89%
$17.13 million $599,253
May 25, 2024 $0.00338
+0.14%
$17.28 million $702,602
May 24, 2024 $0.00337
+0.10%
$17.26 million $1.04 million
May 23, 2024 $0.00337
-2.88%
$17.24 million $873,734
May 22, 2024 $0.00347
+0.42%
$17.75 million $893,783
May 21, 2024 $0.00346
-1.94%
$17.68 million $1.7 million
May 20, 2024 $0.00352
+3.26%
$18.03 million $714,437
May 19, 2024 $0.00341
-0.54%
$17.46 million $791,666
May 18, 2024 $0.00343
-2.03%
$17.56 million $814,271
May 17, 2024 $0.0035
-1.01%
$17.92 million $965,614
May 16, 2024 $0.00354
-2.54%
$18.11 million $701,640
May 15, 2024 $0.00363
+0.64%
$18.58 million $1.04 million
May 14, 2024 $0.00361
-5.12%
$18.46 million $852,350
May 13, 2024 $0.0038
-1.38%
$19.45 million $855,083
May 12, 2024 $0.00386
+0.05%
$19.73 million $679,761
May 11, 2024 $0.00385
+0.73%
$19.72 million $726,597
May 10, 2024 $0.00383
-2.19%
$19.57 million $809,763
May 9, 2024 $0.00391
-0.99%
$20.01 million $1.17 million
May 8, 2024 $0.00395
+0.59%
$20.21 million $977,971
May 7, 2024 $0.00393
-2.70%
$20.09 million $1.04 million
May 6, 2024 $0.00404
-1.14%
$20.65 million $987,520