Metahero Historical Data

HERO Page 19
Download
Date Close Price change Market cap Trading volume
Mar 16, 2024 $0.0059
-10.34%
$30.19 million $2.3 million
Mar 15, 2024 $0.00658
+0.52%
$33.67 million $3.15 million
Mar 14, 2024 $0.00655
-3.04%
$33.5 million $3.09 million
Mar 13, 2024 $0.00675
+21.06%
$34.55 million $3.02 million
Mar 12, 2024 $0.00558
+3.75%
$28.54 million $2.54 million
Mar 11, 2024 $0.00537
-0.47%
$27.5 million $2.07 million
Mar 10, 2024 $0.0054
+7.49%
$27.63 million $1.49 million
Mar 9, 2024 $0.00502
+1.54%
$25.71 million $1.3 million
Mar 8, 2024 $0.00495
+0.23%
$25.32 million $1.97 million
Mar 7, 2024 $0.00493
+19.67%
$25.24 million $2.03 million
Mar 6, 2024 $0.00412
+14.29%
$21.09 million $1.82 million
Mar 5, 2024 $0.00361
-5.42%
$18.46 million $1.74 million
Mar 4, 2024 $0.00381
+4.85%
$19.51 million $1.58 million
Mar 3, 2024 $0.00364
+2.23%
$18.61 million $994,589
Mar 2, 2024 $0.00356
+1.95%
$18.2 million $978,305
Mar 1, 2024 $0.00349
+2.90%
$17.86 million $1.09 million
Feb 29, 2024 $0.00339
-3.28%
$17.35 million $1.28 million
Feb 28, 2024 $0.00351
+4.70%
$17.94 million $1.08 million
Feb 27, 2024 $0.00335
-1.50%
$17.14 million $1.04 million
Feb 26, 2024 $0.0034
+2.73%
$17.4 million $867,352
Feb 25, 2024 $0.00331
+1.63%
$16.94 million $836,287
Feb 24, 2024 $0.00326
+1.47%
$16.66 million $660,186
Feb 23, 2024 $0.00321
-2.24%
$16.42 million $847,323
Feb 22, 2024 $0.00328
+1.52%
$16.8 million $808,587
Feb 21, 2024 $0.00323
+3.18%
$16.55 million $891,855
Feb 20, 2024 $0.00313
+1.52%
$16.04 million $1.1 million
Feb 19, 2024 $0.00309
-0.72%
$15.8 million $677,459
Feb 18, 2024 $0.00311
-0.37%
$15.91 million $632,187
Feb 17, 2024 $0.00312
-3.33%
$15.97 million $1.07 million
Feb 16, 2024 $0.00323
+1.41%
$16.52 million $833,782
Feb 15, 2024 $0.00318
+4.71%
$16.29 million $806,823
Feb 14, 2024 $0.00304
+3.22%
$15.56 million $746,297
Feb 13, 2024 $0.00295
-2.47%
$15.07 million $816,816
Feb 12, 2024 $0.00302
+1.77%
$15.46 million $662,792
Feb 11, 2024 $0.00297
-0.56%
$15.19 million $637,659
Feb 10, 2024 $0.00298
-1.22%
$15.27 million $745,201
Feb 9, 2024 $0.00302
+2.97%
$15.46 million $826,688
Feb 8, 2024 $0.00293
+4.17%
$15.02 million $731,084
Feb 7, 2024 $0.00282
+0.46%
$14.41 million $702,686
Feb 6, 2024 $0.0028
+0.41%
$14.35 million $673,142
Feb 5, 2024 $0.00279
-1.89%
$14.29 million $616,780
Feb 4, 2024 $0.00285
+4.86%
$14.56 million $941,999
Feb 3, 2024 $0.00271
-0.49%
$13.89 million $629,337
Feb 2, 2024 $0.00273
-0.38%
$13.96 million $702,593
Feb 1, 2024 $0.00274
+0.71%
$14.01 million $699,800
Jan 31, 2024 $0.00272
-3.12%
$13.91 million $776,487
Jan 30, 2024 $0.00281
-1.23%
$14.36 million $681,269
Jan 29, 2024 $0.00284
+2.12%
$14.54 million $652,176
Jan 28, 2024 $0.00278
-1.31%
$14.24 million $695,851
Jan 27, 2024 $0.00282
+1.21%
$14.43 million $628,499