Metahero Historical Data

HERO Page 16
Download
Date Close Price change Market cap Trading volume
Aug 13, 2024 $0.00213
+1.29%
$10.88 million $764,973
Aug 12, 2024 $0.0021
+2.22%
$10.73 million $831,384
Aug 11, 2024 $0.00205
-4.31%
$10.51 million $628,052
Aug 10, 2024 $0.00215
+3.82%
$10.99 million $558,989
Aug 9, 2024 $0.00207
-1.69%
$10.58 million $852,201
Aug 8, 2024 $0.0021
+8.31%
$10.76 million $993,576
Aug 7, 2024 $0.00194
-2.95%
$9.93 million $951,638
Aug 6, 2024 $0.002
+4.26%
$10.23 million $1.18 million
Aug 5, 2024 $0.00192
-6.52%
$9.82 million $2.41 million
Aug 4, 2024 $0.00205
-5.61%
$10.5 million $809,259
Aug 3, 2024 $0.00217
-4.02%
$11.12 million $752,779
Aug 2, 2024 $0.00226
-4.37%
$11.59 million $912,680
Aug 1, 2024 $0.00237
-1.49%
$12.12 million $898,084
Jul 31, 2024 $0.0024
-0.33%
$12.3 million $717,323
Jul 30, 2024 $0.00241
+0.04%
$12.34 million $720,290
Jul 29, 2024 $0.00241
-0.14%
$12.33 million $852,193
Jul 28, 2024 $0.00241
-0.14%
$12.35 million $552,120
Jul 27, 2024 $0.00242
+0.44%
$12.36 million $756,737
Jul 26, 2024 $0.00241
+1.18%
$12.31 million $778,062
Jul 25, 2024 $0.00238
-1.59%
$12.17 million $896,352
Jul 24, 2024 $0.00242
-0.98%
$12.37 million $817,169
Jul 23, 2024 $0.00244
-1.28%
$12.49 million $967,906
Jul 22, 2024 $0.00247
-2.26%
$12.65 million $11.81 million
Jul 21, 2024 $0.00253
+0.81%
$12.94 million $1.04 million
Jul 20, 2024 $0.00251
+0.31%
$12.84 million $677,753
Jul 19, 2024 $0.0025
+4.62%
$12.8 million $976,787
Jul 18, 2024 $0.00239
-0.01%
$12.23 million $780,778
Jul 17, 2024 $0.00239
-0.72%
$12.23 million $866,015
Jul 16, 2024 $0.00241
-2.23%
$12.32 million $1.04 million
Jul 15, 2024 $0.00246
+7.73%
$12.6 million $925,334
Jul 14, 2024 $0.00229
+3.33%
$11.7 million $709,155
Jul 13, 2024 $0.00221
-0.64%
$11.32 million $631,532
Jul 12, 2024 $0.00223
+0.75%
$11.39 million $776,588
Jul 11, 2024 $0.00221
+0.29%
$11.31 million $774,806
Jul 10, 2024 $0.0022
+1.26%
$11.28 million $729,044
Jul 9, 2024 $0.00218
+1.68%
$11.14 million $771,545
Jul 8, 2024 $0.00214
+2.49%
$10.95 million $927,666
Jul 7, 2024 $0.00209
-5.97%
$10.69 million $627,296
Jul 6, 2024 $0.00222
+6.46%
$11.36 million $693,922
Jul 5, 2024 $0.00209
-3.96%
$10.67 million $1.27 million
Jul 4, 2024 $0.00217
-6.46%
$11.12 million $935,084
Jul 3, 2024 $0.00232
-4.73%
$11.89 million $816,476
Jul 2, 2024 $0.00244
-0.03%
$12.48 million $688,458
Jul 1, 2024 $0.00244
+0.08%
$12.48 million $733,483
Jun 30, 2024 $0.00244
+1.43%
$12.47 million $624,883
Jun 29, 2024 $0.0024
+0.93%
$12.3 million $624,911
Jun 28, 2024 $0.00238
-2.34%
$12.18 million $813,439
Jun 27, 2024 $0.00244
+1.20%
$12.48 million $734,184
Jun 26, 2024 $0.00241
-0.86%
$12.33 million $737,050
Jun 25, 2024 $0.00243
+2.10%
$12.43 million $929,935