Metahero Historical Data

HERO Page 15
Download
Date Close Price change Market cap Trading volume
Oct 2, 2024 $0.00193
-1.34%
$9.89 million $807,237
Oct 1, 2024 $0.00196
-4.23%
$10.02 million $872,213
Sep 30, 2024 $0.00204
-5.58%
$10.46 million $807,199
Sep 29, 2024 $0.00216
+0.15%
$11.08 million $543,444
Sep 28, 2024 $0.00216
-1.95%
$11.06 million $564,242
Sep 27, 2024 $0.0022
+1.89%
$11.28 million $763,630
Sep 26, 2024 $0.00217
+0.34%
$11.08 million $776,300
Sep 25, 2024 $0.00216
-4.77%
$11.04 million $885,973
Sep 24, 2024 $0.00227
+0.61%
$11.59 million $737,606
Sep 23, 2024 $0.00225
+2.96%
$11.51 million $685,887
Sep 22, 2024 $0.00218
-0.38%
$11.17 million $625,120
Sep 21, 2024 $0.00219
+2.65%
$11.22 million $572,546
Sep 20, 2024 $0.00214
-0.20%
$10.93 million $772,894
Sep 19, 2024 $0.00214
+1.12%
$10.95 million $862,197
Sep 18, 2024 $0.00211
+1.79%
$10.82 million $740,988
Sep 17, 2024 $0.00208
+1.45%
$10.63 million $729,946
Sep 16, 2024 $0.00205
-4.47%
$10.48 million $680,387
Sep 15, 2024 $0.00214
+0.90%
$10.97 million $581,313
Sep 14, 2024 $0.00212
-0.50%
$10.87 million $552,994
Sep 13, 2024 $0.00214
+2.44%
$10.93 million $692,167
Sep 12, 2024 $0.00208
+0.98%
$10.67 million $713,402
Sep 11, 2024 $0.00206
+2.66%
$10.56 million $761,658
Sep 10, 2024 $0.00201
-0.37%
$10.28 million $765,972
Sep 9, 2024 $0.00202
+3.55%
$10.34 million $781,349
Sep 8, 2024 $0.00195
+2.38%
$9.99 million $595,924
Sep 7, 2024 $0.00191
+1.48%
$9.75 million $830,613
Sep 6, 2024 $0.00188
-3.84%
$9.61 million $957,806
Sep 5, 2024 $0.00195
-1.52%
$9.99 million $760,242
Sep 4, 2024 $0.00198
-2.71%
$10.14 million $821,554
Sep 3, 2024 $0.00204
-0.48%
$10.42 million $690,031
Sep 2, 2024 $0.00205
+2.59%
$10.48 million $686,714
Sep 1, 2024 $0.002
-4.18%
$10.21 million $632,174
Aug 31, 2024 $0.00208
-0.20%
$10.67 million $567,783
Aug 30, 2024 $0.00209
-0.06%
$10.7 million $763,277
Aug 29, 2024 $0.00209
-1.13%
$10.69 million $778,377
Aug 28, 2024 $0.00211
+1.26%
$10.81 million $896,315
Aug 27, 2024 $0.00209
-3.53%
$10.68 million $858,684
Aug 26, 2024 $0.00216
-4.19%
$11.06 million $707,870
Aug 25, 2024 $0.00225
-1.44%
$11.53 million $623,589
Aug 24, 2024 $0.00229
-2.25%
$11.72 million $669,814
Aug 23, 2024 $0.00234
+1.84%
$11.99 million $881,148
Aug 22, 2024 $0.0023
+2.22%
$11.78 million $735,354
Aug 21, 2024 $0.00225
-1.01%
$11.52 million $826,222
Aug 20, 2024 $0.00227
+2.42%
$11.63 million $793,390
Aug 19, 2024 $0.00222
+3.64%
$11.36 million $680,854
Aug 18, 2024 $0.00214
-1.12%
$10.96 million $565,776
Aug 17, 2024 $0.00217
+4.22%
$11.08 million $522,259
Aug 16, 2024 $0.00208
-0.47%
$10.63 million $746,144
Aug 15, 2024 $0.00209
-1.52%
$10.68 million $845,170
Aug 14, 2024 $0.00212
-0.37%
$10.84 million $786,154